3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | -0.39% |
Aug 19, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | -0.04% |
Aug 18, 2025 | 23.867 | 23.867 | 23.867 | 23.816 | 0.21% |
Aug 15, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.23% |
Aug 14, 2025 | 23.871 | 23.871 | 23.871 | 23.819 | 0.22% |
Aug 13, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.37% |
Aug 12, 2025 | 23.732 | 23.732 | 23.732 | 23.623 | 0.46% |
Aug 11, 2025 | 23.623 | 23.623 | 23.623 | 23.599 | 0.10% |
Aug 08, 2025 | 23.599 | 23.599 | 23.599 | 23.599 | 0.42% |
Aug 07, 2025 | 23.500 | 23.500 | 23.500 | 23.419 | 0.35% |
Aug 06, 2025 | 23.419 | 23.419 | 23.461 | 23.419 | -0.18% |
Aug 05, 2025 | 23.461 | 23.461 | 23.482 | 23.461 | -0.09% |
Aug 04, 2025 | 23.482 | 23.482 | 23.482 | 23.201 | 1.21% |
Aug 01, 2025 | 23.201 | 23.201 | 23.816 | 23.201 | -2.58% |
Jul 31, 2025 | 23.816 | 23.816 | 23.901 | 23.816 | -0.35% |
Jul 30, 2025 | 23.901 | 23.901 | 23.901 | 23.809 | 0.38% |
Jul 29, 2025 | 23.809 | 23.809 | 23.809 | 23.756 | 0.22% |
Jul 28, 2025 | 23.756 | 23.756 | 23.756 | 23.634 | 0.52% |
Jul 25, 2025 | 23.634 | 23.634 | 23.634 | 23.620 | 0.06% |
Highest: 23.901 | Lowest: 23.201 | Difference: 0.699 | Average: 23.681 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review