
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | 0.22% |
Jul 28, 2025 | 23.756 | 23.756 | 23.756 | 23.634 | 0.52% |
Jul 25, 2025 | 23.634 | 23.634 | 23.634 | 23.620 | 0.06% |
Jul 24, 2025 | 23.620 | 23.620 | 23.620 | 23.556 | 0.27% |
Jul 23, 2025 | 23.556 | 23.556 | 23.556 | 23.360 | 0.84% |
Jul 22, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.40% |
Jul 21, 2025 | 23.454 | 23.454 | 23.491 | 23.454 | -0.16% |
Jul 18, 2025 | 23.491 | 23.491 | 23.546 | 23.491 | -0.24% |
Jul 17, 2025 | 23.546 | 23.546 | 23.546 | 23.312 | 1.01% |
Jul 16, 2025 | 23.312 | 23.312 | 23.366 | 23.312 | -0.23% |
Jul 15, 2025 | 23.366 | 23.366 | 23.366 | 23.341 | 0.11% |
Jul 14, 2025 | 23.341 | 23.341 | 23.341 | 23.323 | 0.07% |
Jul 11, 2025 | 23.323 | 23.323 | 23.411 | 23.323 | -0.38% |
Jul 10, 2025 | 23.411 | 23.411 | 23.411 | 23.339 | 0.31% |
Jul 09, 2025 | 23.339 | 23.339 | 23.339 | 23.237 | 0.44% |
Jul 08, 2025 | 23.237 | 23.237 | 23.237 | 23.209 | 0.12% |
Jul 07, 2025 | 23.209 | 23.209 | 23.224 | 23.209 | -0.06% |
Jul 04, 2025 | 23.224 | 23.224 | 23.308 | 23.224 | -0.36% |
Jul 03, 2025 | 23.308 | 23.308 | 23.308 | 23.092 | 0.93% |
Jul 02, 2025 | 23.092 | 23.092 | 23.092 | 23.018 | 0.32% |
Jul 01, 2025 | 23.018 | 23.018 | 23.031 | 23.018 | -0.06% |
Highest: 23.809 | Lowest: 23.018 | Difference: 0.791 | Average: 23.400 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review