Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3,690.980 | 3,690.980 | 3,690.980 | 3,690.980 | 1.47% |
Sep 25, 2024 | 3,637.660 | 3,637.660 | 3,637.660 | 3,637.660 | 0.08% |
Sep 24, 2024 | 3,634.930 | 3,634.930 | 3,634.930 | 3,634.930 | 0.24% |
Sep 23, 2024 | 3,626.260 | 3,626.260 | 3,626.260 | 3,626.260 | 1.08% |
Sep 20, 2024 | 3,587.400 | 3,587.400 | 3,587.400 | 3,587.400 | 0.12% |
Sep 19, 2024 | 3,583.270 | 3,583.270 | 3,583.270 | 3,583.270 | 1.87% |
Sep 18, 2024 | 3,517.540 | 3,517.540 | 3,517.540 | 3,517.540 | -0.60% |
Sep 17, 2024 | 3,538.690 | 3,538.690 | 3,538.690 | 3,538.690 | 0.02% |
Sep 16, 2024 | 3,538.100 | 3,538.100 | 3,538.100 | 3,538.100 | -0.63% |
Sep 13, 2024 | 3,560.380 | 3,560.380 | 3,560.380 | 3,560.380 | 1.07% |
Sep 12, 2024 | 3,522.720 | 3,522.720 | 3,522.720 | 3,522.720 | 0.93% |
Sep 11, 2024 | 3,490.320 | 3,490.320 | 3,490.320 | 3,490.320 | -0.77% |
Sep 10, 2024 | 3,517.280 | 3,517.280 | 3,517.280 | 3,517.280 | 1.23% |
Sep 09, 2024 | 3,474.700 | 3,474.700 | 3,474.700 | 3,474.700 | -0.46% |
Sep 06, 2024 | 3,490.870 | 3,490.870 | 3,490.870 | 3,490.870 | 0.11% |
Sep 05, 2024 | 3,486.890 | 3,486.890 | 3,486.890 | 3,486.890 | 0.54% |
Sep 04, 2024 | 3,468.010 | 3,468.010 | 3,468.010 | 3,468.010 | 0.15% |
Sep 03, 2024 | 3,462.780 | 3,462.780 | 3,462.780 | 3,462.780 | -1.88% |
Sep 02, 2024 | 3,529.160 | 3,529.160 | 3,529.160 | 3,529.160 | -0.24% |
Aug 30, 2024 | 3,537.700 | 3,537.700 | 3,537.700 | 3,537.700 | 1.00% |
Aug 29, 2024 | 3,502.720 | 3,502.720 | 3,502.720 | 3,502.720 | -0.74% |
Aug 28, 2024 | 3,528.820 | 3,528.820 | 3,528.820 | 3,528.820 | -0.35% |
Aug 27, 2024 | 3,541.330 | 3,541.330 | 3,541.330 | 3,541.330 | -0.43% |
Highest: 3,690.980 | Lowest: 3,462.780 | Difference: 228.200 | Average: 3,542.109 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review