
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,444.170 | 3,444.170 | 3,444.170 | 3,444.170 | 1.24% |
Aug 06, 2025 | 3,401.940 | 3,401.940 | 3,401.940 | 3,401.940 | -0.15% |
Aug 05, 2025 | 3,407.190 | 3,407.190 | 3,407.190 | 3,399.120 | 0.24% |
Aug 04, 2025 | 3,399.120 | 3,399.120 | 3,399.120 | 3,369.480 | 0.88% |
Aug 01, 2025 | 3,369.480 | 3,369.480 | 3,423.210 | 3,369.480 | -1.57% |
Jul 31, 2025 | 3,423.210 | 3,423.210 | 3,450.960 | 3,423.210 | -0.80% |
Jul 30, 2025 | 3,450.960 | 3,450.960 | 3,464.600 | 3,450.960 | -0.39% |
Jul 29, 2025 | 3,464.600 | 3,464.600 | 3,474.340 | 3,464.600 | -0.28% |
Jul 28, 2025 | 3,474.340 | 3,474.340 | 3,493.350 | 3,474.340 | -0.54% |
Jul 25, 2025 | 3,493.350 | 3,493.350 | 3,493.350 | 3,479.080 | 0.41% |
Jul 24, 2025 | 3,479.080 | 3,479.080 | 3,479.080 | 3,466.770 | 0.36% |
Jul 23, 2025 | 3,466.770 | 3,466.770 | 3,466.770 | 3,403.570 | 1.86% |
Jul 22, 2025 | 3,403.570 | 3,403.570 | 3,420.040 | 3,403.570 | -0.48% |
Jul 21, 2025 | 3,420.040 | 3,420.040 | 3,420.040 | 3,405.610 | 0.42% |
Jul 18, 2025 | 3,405.610 | 3,405.610 | 3,442.970 | 3,405.610 | -1.09% |
Jul 17, 2025 | 3,442.970 | 3,442.970 | 3,442.970 | 3,442.970 | 1.35% |
Jul 16, 2025 | 3,397.090 | 3,397.090 | 3,424.390 | 3,397.090 | -0.80% |
Jul 15, 2025 | 3,424.390 | 3,424.390 | 3,441.590 | 3,424.390 | -0.50% |
Jul 14, 2025 | 3,441.590 | 3,441.590 | 3,441.590 | 3,396.280 | -0.25% |
Jul 11, 2025 | 3,450.260 | 3,450.260 | 3,501.090 | 3,396.280 | -1.45% |
Jul 10, 2025 | 3,501.090 | 3,501.090 | 3,501.090 | 3,455.010 | 1.33% |
Highest: 3,501.090 | Lowest: 3,369.480 | Difference: 131.610 | Average: 3,436.230 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review