
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,616.570 | 3,616.570 | 3,616.570 | 3,616.570 | 0.13% |
Jun 04, 2025 | 3,611.810 | 3,611.810 | 3,611.810 | 3,576.490 | 0.99% |
Jun 03, 2025 | 3,576.490 | 3,576.490 | 3,578.810 | 3,576.490 | -0.06% |
Jun 02, 2025 | 3,578.810 | 3,578.810 | 3,578.810 | 3,578.810 | -0.19% |
May 30, 2025 | 3,585.790 | 3,585.790 | 3,585.790 | 3,585.790 | -0.22% |
May 28, 2025 | 3,593.770 | 3,593.770 | 3,593.770 | 3,593.770 | -0.37% |
May 27, 2025 | 3,607.290 | 3,607.290 | 3,607.290 | 3,607.290 | 0.26% |
May 26, 2025 | 3,597.920 | 3,597.920 | 3,597.920 | 3,597.920 | 1.23% |
May 23, 2025 | 3,554.170 | 3,554.170 | 3,576.190 | 3,554.170 | -0.62% |
May 22, 2025 | 3,576.190 | 3,576.190 | 3,576.190 | 3,576.190 | -1.74% |
May 21, 2025 | 3,639.570 | 3,639.570 | 3,658.900 | 3,639.570 | -0.53% |
May 20, 2025 | 3,658.900 | 3,658.900 | 3,658.900 | 3,658.900 | 0.72% |
May 19, 2025 | 3,632.890 | 3,632.890 | 3,632.890 | 3,626.050 | 0.19% |
May 16, 2025 | 3,626.050 | 3,626.050 | 3,626.050 | 3,621.490 | 0.13% |
May 15, 2025 | 3,621.490 | 3,621.490 | 3,621.490 | 3,594.410 | 0.75% |
May 14, 2025 | 3,594.410 | 3,594.410 | 3,609.220 | 3,594.410 | -0.41% |
May 13, 2025 | 3,609.220 | 3,609.220 | 3,609.220 | 3,609.220 | 0.46% |
May 12, 2025 | 3,592.700 | 3,592.700 | 3,592.700 | 3,504.390 | 2.52% |
May 09, 2025 | 3,504.390 | 3,504.390 | 3,504.390 | 3,485.270 | 0.55% |
Highest: 3,658.900 | Lowest: 3,485.270 | Difference: 173.630 | Average: 3,598.865 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review