
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2022 | 1.448 | 1.448 | 1.448 | 1.448 | -8.81% |
May 05, 2022 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
May 04, 2022 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
May 03, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
May 02, 2022 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Apr 29, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Apr 28, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Apr 27, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Apr 26, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Apr 25, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Apr 22, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Apr 21, 2022 | 1.589 | 1.589 | 1.589 | 1.589 | -33.06% |
Apr 20, 2022 | 2.374 | 2.374 | 2.374 | 2.374 | -88.70% |
Apr 14, 2022 | 21.016 | 21.016 | 21.016 | 21.016 | -0.00% |
Apr 13, 2022 | 21.017 | 21.017 | 21.017 | 21.017 | -0.00% |
Apr 12, 2022 | 21.017 | 21.017 | 21.017 | 21.017 | -0.00% |
Apr 11, 2022 | 21.018 | 21.018 | 21.018 | 21.018 | -0.01% |
Apr 08, 2022 | 21.020 | 21.020 | 21.020 | 21.020 | -0.00% |
Apr 07, 2022 | 21.021 | 21.021 | 21.021 | 21.021 | -0.00% |
Apr 06, 2022 | 21.021 | 21.021 | 21.021 | 21.021 | -0.00% |
Highest: 21.021 | Lowest: 1.448 | Difference: 19.573 | Average: 8.421 | Change %: -93.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review