
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | 0.02% |
Oct 01, 2025 | 205.169 | 205.169 | 205.169 | 204.941 | 0.11% |
Sep 30, 2025 | 204.941 | 205.061 | 205.061 | 204.941 | 0.00% |
Sep 29, 2025 | 204.941 | 205.010 | 205.010 | 204.941 | -0.03% |
Sep 26, 2025 | 205.010 | 204.744 | 205.139 | 204.330 | 0.02% |
Sep 25, 2025 | 204.973 | 204.180 | 204.973 | 204.180 | 0.39% |
Sep 24, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 23, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 22, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 19, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 18, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 17, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 16, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 15, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.00% |
Sep 12, 2025 | 204.180 | 203.757 | 204.180 | 203.653 | 0.05% |
Sep 11, 2025 | 204.081 | 203.553 | 204.081 | 203.553 | 0.26% |
Sep 10, 2025 | 203.553 | 203.553 | 203.553 | 202.724 | 0.00% |
Sep 09, 2025 | 203.553 | 203.577 | 203.577 | 203.398 | -0.01% |
Sep 08, 2025 | 203.577 | 203.297 | 203.577 | 203.297 | 0.14% |
Sep 05, 2025 | 203.297 | 203.211 | 203.297 | 203.211 | 0.04% |
Sep 04, 2025 | 203.211 | 203.211 | 203.211 | 203.211 | 0.00% |
Highest: 205.220 | Lowest: 202.724 | Difference: 2.496 | Average: 204.245 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review