Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.11% |
May 16, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.15% |
May 15, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 14, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 13, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.11% |
May 10, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.02% |
May 08, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.02% |
May 07, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.02% |
May 06, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.26% |
May 03, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.11% |
May 02, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.07% |
Apr 30, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.02% |
Apr 29, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.26% |
Apr 26, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.13% |
Apr 25, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.13% |
Apr 24, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.11% |
Apr 23, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.13% |
Apr 22, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.13% |
Apr 19, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.00% |
Highest: 45.980 | Lowest: 45.680 | Difference: 0.300 | Average: 45.864 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review