
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 47.100 | 47.100 | 47.190 | 47.100 | -0.19% |
May 30, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.13% |
May 28, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | 0.02% |
May 27, 2025 | 47.120 | 47.120 | 47.120 | 46.980 | 0.30% |
May 26, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | 0.06% |
May 23, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | 0.04% |
May 22, 2025 | 46.930 | 46.930 | 46.940 | 46.930 | -0.02% |
May 21, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | -0.36% |
May 20, 2025 | 47.110 | 47.110 | 47.110 | 47.010 | 0.21% |
May 19, 2025 | 47.010 | 47.010 | 47.170 | 47.010 | -0.34% |
May 16, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | 0.38% |
May 15, 2025 | 46.990 | 46.990 | 47.050 | 46.990 | -0.13% |
May 14, 2025 | 47.050 | 47.050 | 47.110 | 47.050 | -0.13% |
May 13, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.15% |
May 12, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | 0.15% |
May 09, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.15% |
May 08, 2025 | 47.180 | 47.180 | 47.180 | 47.100 | 0.17% |
May 07, 2025 | 47.100 | 47.100 | 47.100 | 47.030 | 0.15% |
May 06, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -0.13% |
May 05, 2025 | 47.090 | 47.090 | 47.160 | 47.090 | -0.15% |
Highest: 47.190 | Lowest: 46.930 | Difference: 0.260 | Average: 47.073 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review