
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | 0.02% |
Jul 31, 2025 | 47.410 | 47.410 | 47.410 | 47.350 | 0.13% |
Jul 30, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | 0.08% |
Jul 29, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 0.23% |
Jul 28, 2025 | 47.200 | 47.200 | 47.200 | 47.030 | 0.36% |
Jul 25, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -0.25% |
Jul 24, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -0.17% |
Jul 23, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -0.04% |
Jul 22, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | 0.04% |
Jul 21, 2025 | 47.230 | 47.230 | 47.230 | 47.140 | 0.19% |
Jul 18, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.06% |
Jul 17, 2025 | 47.170 | 47.170 | 47.170 | 47.120 | 0.11% |
Jul 16, 2025 | 47.120 | 47.120 | 47.120 | 47.100 | 0.04% |
Jul 15, 2025 | 47.100 | 47.100 | 47.100 | 47.060 | 0.08% |
Jul 14, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | 0.02% |
Jul 11, 2025 | 47.050 | 47.050 | 47.080 | 47.050 | -0.06% |
Jul 10, 2025 | 47.080 | 47.080 | 47.080 | 47.020 | 0.13% |
Jul 09, 2025 | 47.020 | 47.020 | 47.020 | 46.950 | 0.15% |
Jul 08, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -0.28% |
Jul 07, 2025 | 47.080 | 47.080 | 47.100 | 47.080 | -0.04% |
Jul 04, 2025 | 47.100 | 47.100 | 47.100 | 47.040 | 0.13% |
Jul 03, 2025 | 47.040 | 47.040 | 47.060 | 47.040 | -0.04% |
Jul 02, 2025 | 47.060 | 47.060 | 47.110 | 47.060 | -0.11% |
Jul 01, 2025 | 47.110 | 47.110 | 47.110 | 47.090 | 0.04% |
Highest: 47.420 | Lowest: 46.950 | Difference: 0.470 | Average: 47.152 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review