Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.71% |
Nov 11, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.70% |
Nov 08, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.62% |
Nov 07, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -1.30% |
Nov 06, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.29% |
Nov 05, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | -0.58% |
Nov 04, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.45% |
Nov 01, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.44% |
Oct 31, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -1.01% |
Oct 30, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -1.17% |
Oct 29, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.48% |
Oct 28, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -0.21% |
Oct 25, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | -0.46% |
Oct 24, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.43% |
Oct 23, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.29% |
Oct 22, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.64% |
Oct 21, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | -0.16% |
Oct 18, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.64% |
Oct 17, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | 0.38% |
Oct 16, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | -0.89% |
Oct 15, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | -0.07% |
Oct 14, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.36% |
Highest: 56.480 | Lowest: 54.360 | Difference: 2.120 | Average: 55.706 | Change %: -3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review