Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | 0.56% |
Nov 21, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.57% |
Nov 20, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.44% |
Nov 19, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.68% |
Nov 18, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.38% |
Nov 15, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.22% |
Nov 14, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.50% |
Nov 13, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.33% |
Nov 12, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.71% |
Nov 11, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.70% |
Nov 08, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.62% |
Nov 07, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -1.30% |
Nov 06, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.29% |
Nov 05, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | -0.58% |
Nov 04, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.45% |
Nov 01, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.44% |
Oct 31, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -1.01% |
Oct 30, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -1.17% |
Oct 29, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.48% |
Oct 28, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -0.21% |
Oct 25, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | -0.46% |
Oct 24, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.43% |
Highest: 56.430 | Lowest: 53.920 | Difference: 2.510 | Average: 54.976 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review