![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.24% |
Sep 05, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.24% |
Sep 04, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | -0.68% |
Sep 03, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 0.03% |
Sep 02, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.01% |
Aug 30, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.31% |
Aug 29, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.26% |
Aug 28, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.32% |
Aug 27, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.12% |
Aug 26, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.05% |
Aug 23, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | -0.20% |
Aug 22, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.24% |
Aug 21, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.08% |
Aug 20, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 0.30% |
Aug 19, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | 0.01% |
Aug 16, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | 0.80% |
Aug 14, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 0.44% |
Aug 13, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.12% |
Aug 12, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 0.22% |
Aug 09, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.83% |
Aug 08, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -0.10% |
Aug 07, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.47% |
Aug 06, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.40% |
Highest: 74.740 | Lowest: 71.890 | Difference: 2.850 | Average: 73.746 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review