
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 75.000 | 75.000 | 75.190 | 75.000 | -0.25% |
Aug 25, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | -0.08% |
Aug 22, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.20% |
Aug 21, 2025 | 75.100 | 75.100 | 75.200 | 75.100 | -0.13% |
Aug 20, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
Aug 19, 2025 | 75.090 | 75.090 | 75.090 | 74.920 | 0.23% |
Aug 18, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -0.17% |
Aug 14, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.52% |
Aug 13, 2025 | 74.660 | 74.660 | 74.660 | 74.570 | 0.12% |
Aug 12, 2025 | 74.570 | 74.570 | 74.580 | 74.570 | -0.01% |
Aug 11, 2025 | 74.580 | 74.580 | 74.580 | 74.570 | 0.01% |
Aug 08, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.16% |
Aug 07, 2025 | 74.450 | 74.450 | 74.450 | 74.320 | 0.17% |
Aug 06, 2025 | 74.320 | 74.320 | 74.440 | 74.320 | -0.16% |
Aug 05, 2025 | 74.440 | 74.440 | 74.440 | 74.040 | 0.54% |
Aug 04, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | -0.47% |
Aug 01, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | -0.89% |
Jul 31, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | 0.13% |
Jul 30, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | -0.21% |
Jul 29, 2025 | 75.120 | 75.120 | 75.120 | 74.790 | 0.44% |
Jul 28, 2025 | 74.790 | 74.790 | 74.790 | 74.440 | 0.47% |
Highest: 75.250 | Lowest: 74.040 | Difference: 1.210 | Average: 74.798 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review