
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 73.910 | 73.910 | 73.910 | 73.910 | -0.26% |
Jul 11, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.30% |
Jul 10, 2025 | 74.320 | 74.320 | 74.320 | 74.140 | 0.24% |
Jul 09, 2025 | 74.140 | 74.140 | 74.140 | 73.870 | 0.37% |
Jul 08, 2025 | 73.870 | 73.870 | 74.000 | 73.870 | -0.18% |
Jul 07, 2025 | 74.000 | 74.000 | 74.000 | 73.890 | 0.15% |
Jul 04, 2025 | 73.890 | 73.890 | 73.890 | 73.720 | 0.23% |
Jul 03, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | -0.15% |
Jul 02, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | 0.00% |
Jul 01, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | -0.22% |
Jun 30, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 0.07% |
Jun 27, 2025 | 73.940 | 73.940 | 73.940 | 73.610 | 0.45% |
Jun 26, 2025 | 73.610 | 73.610 | 73.920 | 73.610 | -0.42% |
Jun 25, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | 0.24% |
Jun 24, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | 0.29% |
Jun 23, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | -0.10% |
Jun 20, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.30% |
Jun 18, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -0.23% |
Jun 17, 2025 | 73.990 | 73.990 | 73.990 | 73.970 | 0.03% |
Jun 16, 2025 | 73.970 | 73.970 | 74.330 | 73.970 | -0.48% |
Highest: 74.330 | Lowest: 73.530 | Difference: 0.800 | Average: 73.886 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review