
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 74.640 | 74.640 | 74.770 | 74.640 | -0.17% |
Jun 05, 2025 | 74.770 | 74.770 | 74.770 | 74.650 | 0.16% |
Jun 04, 2025 | 74.650 | 74.650 | 74.650 | 74.330 | 0.43% |
Jun 03, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 0.24% |
Jun 02, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | -0.44% |
May 30, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.23% |
May 28, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.27% |
May 27, 2025 | 74.450 | 74.450 | 74.450 | 74.180 | 0.36% |
May 26, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | -0.05% |
May 23, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | 0.00% |
May 22, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.47% |
May 21, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | -0.21% |
May 20, 2025 | 74.730 | 74.730 | 74.730 | 74.600 | 0.17% |
May 19, 2025 | 74.600 | 74.600 | 74.690 | 74.600 | -0.12% |
May 16, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.70% |
May 15, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | -0.08% |
May 14, 2025 | 74.230 | 74.230 | 74.230 | 74.230 | -0.31% |
May 13, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 0.38% |
May 12, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | 0.56% |
May 09, 2025 | 73.770 | 73.770 | 73.770 | 73.730 | 0.05% |
May 08, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | 0.48% |
May 07, 2025 | 73.380 | 73.380 | 73.530 | 73.380 | -0.20% |
Highest: 74.770 | Lowest: 73.380 | Difference: 1.390 | Average: 74.330 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review