
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.04% |
Aug 06, 2025 | 18.003 | 18.003 | 18.010 | 18.003 | -0.04% |
Aug 05, 2025 | 18.010 | 18.010 | 18.010 | 18.008 | 0.01% |
Aug 04, 2025 | 18.008 | 18.008 | 18.008 | 17.973 | 0.20% |
Aug 01, 2025 | 17.973 | 17.973 | 17.978 | 17.973 | -0.03% |
Jul 31, 2025 | 17.978 | 17.978 | 17.978 | 17.945 | 0.05% |
Jul 30, 2025 | 17.969 | 17.969 | 17.972 | 17.969 | -0.01% |
Jul 29, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | -0.01% |
Jul 28, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | -0.00% |
Jul 23, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | -0.02% |
Jul 22, 2025 | 17.976 | 17.976 | 17.976 | 17.962 | 0.08% |
Jul 21, 2025 | 17.962 | 17.962 | 17.962 | 17.930 | 0.17% |
Jul 18, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Jul 17, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.03% |
Jul 16, 2025 | 17.926 | 17.926 | 17.926 | 17.919 | 0.04% |
Jul 15, 2025 | 17.919 | 17.919 | 17.919 | 17.899 | 0.11% |
Jul 14, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.04% |
Jul 11, 2025 | 17.893 | 17.893 | 17.893 | 17.887 | 0.03% |
Jul 10, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -0.03% |
Jul 09, 2025 | 17.892 | 17.892 | 17.892 | 17.877 | 0.09% |
Highest: 18.010 | Lowest: 17.877 | Difference: 0.133 | Average: 17.954 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review