
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 17.756 | 17.756 | 17.760 | 17.756 | -0.02% |
May 07, 2025 | 17.760 | 17.760 | 17.760 | 17.738 | 0.12% |
May 06, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.01% |
May 05, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.06% |
May 02, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.08% |
Apr 30, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.11% |
Apr 29, 2025 | 17.722 | 17.722 | 17.722 | 17.720 | 0.01% |
Apr 28, 2025 | 17.720 | 17.720 | 17.720 | 17.716 | 0.02% |
Apr 25, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | 0.01% |
Apr 24, 2025 | 17.715 | 17.715 | 17.715 | 17.672 | 0.24% |
Apr 23, 2025 | 17.672 | 17.672 | 17.672 | 17.660 | 0.07% |
Apr 22, 2025 | 17.660 | 17.660 | 17.660 | 17.637 | 0.13% |
Apr 17, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 0.21% |
Apr 16, 2025 | 17.601 | 17.601 | 17.601 | 17.588 | 0.07% |
Apr 15, 2025 | 17.588 | 17.588 | 17.594 | 17.588 | -0.03% |
Apr 14, 2025 | 17.594 | 17.594 | 17.594 | 17.544 | 0.28% |
Apr 11, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.09% |
Apr 10, 2025 | 17.559 | 17.559 | 17.559 | 17.524 | 0.20% |
Apr 09, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | -0.19% |
Apr 08, 2025 | 17.557 | 17.557 | 17.557 | 17.543 | 0.08% |
Highest: 17.760 | Lowest: 17.524 | Difference: 0.236 | Average: 17.663 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review