Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | -0.07% |
Oct 02, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | -0.03% |
Oct 01, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | 0.09% |
Sep 30, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.01% |
Sep 27, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | 0.04% |
Sep 26, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.07% |
Sep 25, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -0.01% |
Sep 24, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | 0.02% |
Sep 23, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 0.09% |
Sep 20, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.03% |
Sep 19, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | 0.05% |
Sep 18, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.07% |
Sep 17, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | 0.03% |
Sep 16, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.05% |
Sep 13, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.01% |
Sep 12, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.03% |
Sep 11, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | 0.09% |
Sep 10, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.02% |
Sep 09, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | 0.03% |
Sep 06, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.03% |
Sep 05, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.03% |
Highest: 17.303 | Lowest: 17.193 | Difference: 0.109 | Average: 17.249 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review