
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.813 | 17.813 | 17.815 | 17.813 | -0.01% |
May 27, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.05% |
May 26, 2025 | 17.805 | 17.805 | 17.805 | 17.791 | 0.08% |
May 23, 2025 | 17.791 | 17.791 | 17.791 | 17.775 | 0.09% |
May 22, 2025 | 17.775 | 17.775 | 17.775 | 17.771 | 0.02% |
May 21, 2025 | 17.771 | 17.771 | 17.787 | 17.771 | -0.09% |
May 20, 2025 | 17.787 | 17.787 | 17.788 | 17.787 | -0.01% |
May 19, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.01% |
May 16, 2025 | 17.787 | 17.787 | 17.787 | 17.772 | 0.08% |
May 15, 2025 | 17.772 | 17.772 | 17.772 | 17.752 | 0.11% |
May 14, 2025 | 17.752 | 17.752 | 17.752 | 17.748 | 0.02% |
May 13, 2025 | 17.748 | 17.748 | 17.748 | 17.745 | 0.02% |
May 12, 2025 | 17.745 | 17.745 | 17.756 | 17.745 | -0.06% |
May 08, 2025 | 17.756 | 17.756 | 17.760 | 17.756 | -0.02% |
May 07, 2025 | 17.760 | 17.760 | 17.760 | 17.738 | 0.12% |
May 06, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.01% |
May 05, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.06% |
May 02, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.08% |
Apr 30, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.11% |
Apr 29, 2025 | 17.722 | 17.722 | 17.722 | 17.720 | 0.01% |
Highest: 17.815 | Lowest: 17.720 | Difference: 0.095 | Average: 17.766 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review