Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 0.55% |
Sep 18, 2024 | 24.094 | 24.094 | 24.094 | 24.094 | -0.24% |
Sep 17, 2024 | 24.151 | 24.151 | 24.151 | 24.151 | 0.61% |
Sep 16, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | 0.68% |
Sep 13, 2024 | 23.843 | 23.843 | 23.843 | 23.843 | 0.32% |
Sep 12, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | 0.79% |
Sep 11, 2024 | 23.579 | 23.579 | 23.579 | 23.579 | 0.19% |
Sep 10, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 0.02% |
Sep 09, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | -0.08% |
Sep 06, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | -0.16% |
Sep 05, 2024 | 23.585 | 23.585 | 23.585 | 23.585 | -0.41% |
Sep 04, 2024 | 23.682 | 23.682 | 23.682 | 23.682 | -1.48% |
Sep 03, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.70% |
Sep 02, 2024 | 24.206 | 24.206 | 24.206 | 24.206 | 0.24% |
Aug 30, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | 0.46% |
Aug 29, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | -0.33% |
Aug 28, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.44% |
Aug 27, 2024 | 24.011 | 24.011 | 24.011 | 24.011 | 0.18% |
Aug 26, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.05% |
Aug 23, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.14% |
Aug 22, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.38% |
Highest: 24.226 | Lowest: 23.529 | Difference: 0.697 | Average: 23.905 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review