
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.70% |
Aug 27, 2025 | 26.102 | 26.102 | 26.102 | 26.102 | -0.42% |
Aug 26, 2025 | 26.212 | 26.212 | 26.380 | 26.212 | -0.64% |
Aug 25, 2025 | 26.380 | 26.380 | 26.380 | 26.131 | 0.95% |
Aug 22, 2025 | 26.131 | 26.131 | 26.131 | 26.060 | 0.27% |
Aug 21, 2025 | 26.060 | 26.060 | 26.077 | 26.060 | -0.06% |
Aug 20, 2025 | 26.077 | 26.077 | 26.227 | 26.077 | -0.57% |
Aug 19, 2025 | 26.227 | 26.227 | 26.227 | 26.172 | 0.21% |
Aug 18, 2025 | 26.172 | 26.172 | 26.172 | 26.149 | 0.09% |
Aug 14, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.05% |
Aug 13, 2025 | 26.136 | 26.136 | 26.136 | 25.788 | 1.35% |
Aug 12, 2025 | 25.788 | 25.788 | 25.788 | 25.750 | 0.15% |
Aug 11, 2025 | 25.750 | 25.750 | 25.784 | 25.750 | -0.13% |
Aug 08, 2025 | 25.784 | 25.784 | 25.784 | 25.729 | 0.21% |
Aug 07, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.85% |
Aug 06, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.48% |
Aug 05, 2025 | 25.390 | 25.390 | 25.390 | 25.356 | 0.13% |
Aug 04, 2025 | 25.356 | 25.356 | 25.356 | 25.020 | 1.34% |
Aug 01, 2025 | 25.020 | 25.020 | 25.519 | 25.020 | -1.96% |
Jul 31, 2025 | 25.519 | 25.519 | 25.959 | 25.519 | -0.67% |
Jul 30, 2025 | 25.691 | 25.691 | 25.826 | 25.653 | 0.15% |
Highest: 26.380 | Lowest: 25.020 | Difference: 1.360 | Average: 25.880 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review