
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | 0.45% |
Jun 04, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.34% |
Jun 03, 2025 | 24.765 | 24.765 | 24.765 | 24.738 | 0.11% |
Jun 02, 2025 | 24.738 | 24.738 | 24.738 | 24.559 | 0.73% |
May 30, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | -0.10% |
May 28, 2025 | 24.585 | 24.585 | 24.612 | 24.585 | -0.11% |
May 27, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 0.21% |
May 26, 2025 | 24.560 | 24.560 | 24.560 | 24.408 | 0.62% |
May 23, 2025 | 24.408 | 24.408 | 24.515 | 24.408 | -0.44% |
May 22, 2025 | 24.515 | 24.515 | 24.656 | 24.515 | -0.57% |
May 21, 2025 | 24.656 | 24.656 | 24.656 | 24.530 | 0.52% |
May 20, 2025 | 24.530 | 24.530 | 24.530 | 24.496 | 0.14% |
May 19, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.73% |
May 16, 2025 | 24.318 | 24.318 | 24.318 | 24.198 | 0.49% |
May 15, 2025 | 24.198 | 24.198 | 24.229 | 24.198 | -0.13% |
May 14, 2025 | 24.229 | 24.229 | 24.229 | 24.032 | 0.82% |
May 13, 2025 | 24.032 | 24.032 | 24.147 | 24.032 | -0.48% |
May 12, 2025 | 24.147 | 24.147 | 24.147 | 23.886 | 1.09% |
May 08, 2025 | 23.886 | 23.886 | 23.907 | 23.886 | -0.09% |
May 07, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | 0.22% |
Highest: 24.962 | Lowest: 23.886 | Difference: 1.076 | Average: 24.448 | Change %: 4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review