
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.85% |
Aug 06, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.48% |
Aug 05, 2025 | 25.390 | 25.390 | 25.390 | 25.356 | 0.13% |
Aug 04, 2025 | 25.356 | 25.356 | 25.356 | 25.020 | 1.34% |
Aug 01, 2025 | 25.020 | 25.020 | 25.519 | 25.020 | -1.96% |
Jul 31, 2025 | 25.519 | 25.519 | 25.959 | 25.519 | -0.67% |
Jul 30, 2025 | 25.691 | 25.691 | 25.826 | 25.653 | 0.15% |
Jul 29, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | -0.67% |
Jul 28, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.11% |
Jul 23, 2025 | 25.798 | 25.798 | 25.798 | 25.798 | 0.46% |
Jul 22, 2025 | 25.680 | 25.680 | 25.680 | 25.630 | 0.20% |
Jul 21, 2025 | 25.630 | 25.630 | 25.630 | 25.605 | 0.10% |
Jul 18, 2025 | 25.605 | 25.605 | 25.605 | 25.408 | 0.78% |
Jul 17, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | 0.35% |
Jul 16, 2025 | 25.319 | 25.319 | 25.504 | 25.319 | -0.72% |
Jul 15, 2025 | 25.504 | 25.504 | 25.504 | 25.459 | 0.17% |
Jul 14, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -0.28% |
Jul 11, 2025 | 25.530 | 25.530 | 25.647 | 25.530 | -0.46% |
Jul 10, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | 0.22% |
Jul 09, 2025 | 25.591 | 25.591 | 25.591 | 25.518 | 0.29% |
Highest: 25.959 | Lowest: 25.020 | Difference: 0.939 | Average: 25.543 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review