
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.169 | 25.169 | 25.169 | 25.028 | 0.56% |
Jun 25, 2025 | 25.028 | 25.028 | 25.028 | 25.022 | 0.02% |
Jun 24, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | 1.25% |
Jun 20, 2025 | 24.713 | 24.713 | 24.713 | 24.713 | 0.18% |
Jun 19, 2025 | 24.668 | 24.668 | 24.837 | 24.668 | -0.68% |
Jun 18, 2025 | 24.837 | 24.837 | 25.032 | 24.837 | -0.78% |
Jun 17, 2025 | 25.032 | 25.032 | 25.032 | 25.032 | -0.19% |
Jun 16, 2025 | 25.080 | 25.080 | 25.222 | 24.974 | 0.42% |
Jun 13, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | -0.98% |
Jun 12, 2025 | 25.222 | 25.222 | 25.222 | 25.222 | 0.84% |
Jun 11, 2025 | 25.010 | 25.010 | 25.048 | 25.010 | -0.15% |
Jun 10, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | 0.00% |
Jun 06, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | 0.34% |
Jun 05, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | 0.45% |
Jun 04, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.34% |
Jun 03, 2025 | 24.765 | 24.765 | 24.765 | 24.738 | 0.11% |
Jun 02, 2025 | 24.738 | 24.738 | 24.738 | 24.559 | 0.73% |
May 30, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | -0.10% |
May 28, 2025 | 24.585 | 24.585 | 24.612 | 24.585 | -0.11% |
May 27, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 0.21% |
Highest: 25.222 | Lowest: 24.559 | Difference: 0.662 | Average: 24.896 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review