
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.514 | 18.514 | 18.514 | 18.514 | -1.44% |
Apr 02, 2025 | 18.784 | 18.784 | 18.784 | 18.743 | 0.22% |
Apr 01, 2025 | 18.743 | 18.743 | 18.743 | 18.619 | 0.66% |
Mar 31, 2025 | 18.619 | 18.619 | 18.730 | 18.619 | -0.59% |
Mar 28, 2025 | 18.730 | 18.730 | 18.870 | 18.730 | -0.74% |
Mar 27, 2025 | 18.870 | 18.870 | 18.935 | 18.870 | -0.35% |
Mar 26, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | -0.39% |
Mar 24, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.87% |
Mar 21, 2025 | 18.847 | 18.847 | 18.922 | 18.847 | -0.40% |
Mar 20, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | 0.39% |
Mar 19, 2025 | 18.848 | 18.848 | 18.848 | 18.748 | 0.53% |
Mar 18, 2025 | 18.748 | 18.748 | 18.832 | 18.748 | -0.45% |
Mar 17, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | 0.46% |
Mar 14, 2025 | 18.746 | 18.746 | 18.746 | 18.746 | 0.74% |
Mar 13, 2025 | 18.609 | 18.609 | 18.609 | 18.609 | -0.47% |
Mar 12, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | 0.28% |
Mar 11, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | -0.38% |
Mar 10, 2025 | 18.716 | 18.716 | 18.716 | 18.716 | -1.18% |
Mar 07, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -0.14% |
Mar 06, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.67% |
Highest: 19.010 | Lowest: 18.514 | Difference: 0.496 | Average: 18.786 | Change %: -3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review