Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.25% |
Sep 18, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | -0.01% |
Sep 17, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | 0.50% |
Sep 16, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.40% |
Sep 13, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.03% |
Sep 12, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 0.84% |
Sep 11, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | -0.08% |
Sep 10, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.25% |
Sep 09, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.59% |
Sep 06, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.02% |
Sep 05, 2024 | 18.719 | 18.719 | 18.719 | 18.719 | -0.29% |
Sep 04, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | -0.93% |
Sep 03, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | -0.33% |
Sep 02, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.28% |
Aug 30, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.02% |
Aug 29, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.41% |
Aug 28, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 0.36% |
Aug 27, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.25% |
Aug 26, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.49% |
Aug 23, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.40% |
Aug 22, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.01% |
Highest: 19.143 | Lowest: 18.715 | Difference: 0.429 | Average: 18.929 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review