
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | -0.14% |
Jun 04, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.55% |
Jun 03, 2025 | 19.096 | 19.096 | 19.096 | 19.014 | 0.43% |
Jun 02, 2025 | 19.014 | 19.014 | 19.018 | 19.014 | -0.02% |
May 30, 2025 | 19.018 | 19.018 | 19.018 | 19.018 | -0.05% |
May 28, 2025 | 19.028 | 19.028 | 19.028 | 19.001 | 0.14% |
May 27, 2025 | 19.001 | 19.001 | 19.001 | 19.001 | 1.06% |
May 26, 2025 | 18.802 | 18.802 | 18.802 | 18.798 | 0.03% |
May 23, 2025 | 18.798 | 18.798 | 18.879 | 18.798 | -0.43% |
May 22, 2025 | 18.879 | 18.879 | 18.954 | 18.879 | -0.39% |
May 21, 2025 | 18.954 | 18.954 | 19.096 | 18.954 | -0.75% |
May 20, 2025 | 19.096 | 19.096 | 19.096 | 19.080 | 0.08% |
May 19, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.09% |
May 16, 2025 | 19.098 | 19.098 | 19.098 | 18.988 | 0.58% |
May 15, 2025 | 18.988 | 18.988 | 18.988 | 18.987 | 0.01% |
May 14, 2025 | 18.987 | 18.987 | 18.987 | 18.976 | 0.05% |
May 13, 2025 | 18.976 | 18.976 | 19.181 | 18.976 | -1.07% |
May 12, 2025 | 19.181 | 19.181 | 19.181 | 18.742 | 2.35% |
May 08, 2025 | 18.742 | 18.742 | 18.742 | 18.712 | 0.16% |
May 07, 2025 | 18.712 | 18.712 | 18.712 | 18.629 | 0.45% |
Highest: 19.201 | Lowest: 18.629 | Difference: 0.572 | Average: 18.991 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review