
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.339 | 18.339 | 18.339 | 18.325 | 0.08% |
Apr 23, 2025 | 18.325 | 18.325 | 18.325 | 18.014 | 1.72% |
Apr 22, 2025 | 18.014 | 18.014 | 18.108 | 18.014 | -0.52% |
Apr 17, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | -0.17% |
Apr 16, 2025 | 18.139 | 18.139 | 18.277 | 18.139 | -0.76% |
Apr 15, 2025 | 18.277 | 18.277 | 18.277 | 18.237 | 0.22% |
Apr 14, 2025 | 18.237 | 18.237 | 18.237 | 18.016 | 1.23% |
Apr 11, 2025 | 18.016 | 18.016 | 18.016 | 18.016 | -0.16% |
Apr 10, 2025 | 18.044 | 18.044 | 18.044 | 17.846 | 1.11% |
Apr 09, 2025 | 17.846 | 17.846 | 17.846 | 17.846 | -0.33% |
Apr 08, 2025 | 17.906 | 17.906 | 17.906 | 17.739 | 0.94% |
Apr 07, 2025 | 17.739 | 17.739 | 18.121 | 17.739 | -2.11% |
Apr 04, 2025 | 18.121 | 18.121 | 18.514 | 18.121 | -2.12% |
Apr 03, 2025 | 18.514 | 18.514 | 18.514 | 18.514 | -1.44% |
Apr 02, 2025 | 18.784 | 18.784 | 18.784 | 18.743 | 0.22% |
Apr 01, 2025 | 18.743 | 18.743 | 18.743 | 18.619 | 0.66% |
Mar 31, 2025 | 18.619 | 18.619 | 18.730 | 18.619 | -0.59% |
Mar 28, 2025 | 18.730 | 18.730 | 18.870 | 18.730 | -0.74% |
Mar 27, 2025 | 18.870 | 18.870 | 18.935 | 18.870 | -0.35% |
Mar 26, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | -0.39% |
Highest: 18.935 | Lowest: 17.739 | Difference: 1.196 | Average: 18.315 | Change %: -3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review