
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.556 | 19.556 | 19.556 | 19.487 | 0.35% |
Jun 25, 2025 | 19.487 | 19.487 | 19.487 | 19.452 | 0.18% |
Jun 24, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | 1.01% |
Jun 20, 2025 | 19.259 | 19.259 | 19.261 | 19.259 | -0.01% |
Jun 19, 2025 | 19.261 | 19.261 | 19.262 | 19.261 | -0.00% |
Jun 18, 2025 | 19.262 | 19.262 | 19.265 | 19.262 | -0.02% |
Jun 17, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | -0.12% |
Jun 16, 2025 | 19.288 | 19.288 | 19.330 | 19.224 | 0.33% |
Jun 13, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | -0.55% |
Jun 12, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.09% |
Jun 11, 2025 | 19.312 | 19.312 | 19.312 | 19.260 | 0.27% |
Jun 10, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.21% |
Jun 06, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.24% |
Jun 05, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | -0.14% |
Jun 04, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.55% |
Jun 03, 2025 | 19.096 | 19.096 | 19.096 | 19.014 | 0.43% |
Jun 02, 2025 | 19.014 | 19.014 | 19.018 | 19.014 | -0.02% |
May 30, 2025 | 19.018 | 19.018 | 19.018 | 19.018 | -0.05% |
May 28, 2025 | 19.028 | 19.028 | 19.028 | 19.001 | 0.14% |
Highest: 19.556 | Lowest: 19.001 | Difference: 0.554 | Average: 19.248 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review