Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | -0.39% |
Jan 17, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | 0.53% |
Jan 16, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.22% |
Jan 15, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | 1.06% |
Jan 14, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | -0.50% |
Jan 13, 2025 | 187.450 | 187.450 | 187.450 | 187.450 | 0.18% |
Jan 10, 2025 | 187.110 | 187.110 | 187.110 | 187.110 | -0.30% |
Jan 09, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | -0.12% |
Jan 08, 2025 | 187.890 | 187.890 | 187.890 | 187.890 | 0.26% |
Jan 07, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | -0.32% |
Jan 06, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | 0.13% |
Jan 03, 2025 | 187.760 | 187.760 | 187.760 | 187.760 | 0.19% |
Jan 02, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | 0.53% |
Dec 30, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -1.45% |
Jan 20, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | -0.39% |
Jan 17, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | 0.53% |
Jan 16, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.22% |
Jan 15, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | 1.06% |
Jan 14, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | -0.50% |
Jan 13, 2025 | 187.450 | 187.450 | 187.450 | 187.450 | 0.18% |
Jan 10, 2025 | 187.110 | 187.110 | 187.110 | 187.110 | -0.30% |
Jan 09, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | -0.12% |
Jan 08, 2025 | 187.890 | 187.890 | 187.890 | 187.890 | 0.26% |
Jan 07, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | -0.32% |
Jan 06, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | 0.13% |
Jan 03, 2025 | 187.760 | 187.760 | 187.760 | 187.760 | 0.19% |
Jan 02, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | 0.53% |
Dec 30, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.28% |
Dec 27, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 0.01% |
Dec 23, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.12% |
Highest: 189.910 | Lowest: 186.430 | Difference: 3.480 | Average: 187.805 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review