
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.53% |
Sep 03, 2025 | 160.770 | 160.770 | 160.810 | 160.770 | -0.02% |
Sep 02, 2025 | 160.810 | 160.810 | 161.400 | 160.810 | -0.37% |
Sep 01, 2025 | 161.400 | 161.400 | 161.600 | 161.400 | -0.12% |
Aug 29, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | -0.40% |
Aug 28, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | -0.25% |
Aug 27, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.41% |
Aug 26, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | -0.07% |
Aug 25, 2025 | 162.110 | 162.110 | 162.110 | 161.580 | 0.33% |
Aug 22, 2025 | 161.580 | 161.580 | 161.580 | 161.460 | 0.07% |
Aug 21, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.03% |
Aug 20, 2025 | 161.410 | 161.410 | 161.700 | 161.410 | -0.18% |
Aug 19, 2025 | 161.700 | 161.700 | 161.850 | 161.700 | -0.09% |
Aug 18, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 0.01% |
Aug 14, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 0.39% |
Aug 13, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | 0.34% |
Aug 12, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | -0.07% |
Aug 11, 2025 | 160.770 | 160.770 | 160.770 | 160.210 | 0.35% |
Aug 08, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 0.11% |
Aug 07, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.11% |
Aug 06, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.04% |
Highest: 162.650 | Lowest: 159.870 | Difference: 2.780 | Average: 161.323 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review