
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 148.490 | 148.490 | 148.490 | 147.440 | 0.71% |
Oct 17, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | -0.32% |
Oct 16, 2025 | 147.910 | 147.910 | 147.910 | 147.860 | 0.03% |
Oct 15, 2025 | 147.860 | 147.860 | 147.860 | 147.460 | 0.27% |
Oct 14, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | 0.01% |
Oct 13, 2025 | 147.440 | 147.440 | 148.040 | 147.440 | -0.41% |
Oct 10, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | -0.82% |
Oct 09, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.25% |
Oct 08, 2025 | 148.890 | 148.890 | 148.890 | 148.600 | 0.20% |
Oct 07, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | 0.03% |
Oct 06, 2025 | 148.550 | 148.550 | 148.550 | 148.380 | 0.11% |
Oct 03, 2025 | 148.380 | 148.380 | 148.380 | 148.100 | 0.19% |
Oct 02, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | 0.51% |
Oct 01, 2025 | 147.350 | 147.350 | 147.350 | 146.900 | 0.31% |
Sep 30, 2025 | 146.900 | 146.900 | 146.900 | 146.670 | 0.16% |
Sep 29, 2025 | 146.670 | 146.670 | 146.670 | 146.270 | 0.27% |
Sep 26, 2025 | 146.270 | 146.270 | 146.610 | 146.270 | -0.23% |
Sep 25, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.08% |
Sep 24, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.01% |
Sep 23, 2025 | 146.740 | 146.740 | 146.840 | 146.740 | -0.07% |
Sep 22, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.13% |
Highest: 149.260 | Lowest: 146.270 | Difference: 2.990 | Average: 147.644 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review