
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.15% |
Jun 05, 2025 | 206.070 | 206.070 | 206.380 | 206.070 | -0.15% |
Jun 04, 2025 | 206.380 | 206.380 | 206.380 | 206.380 | 0.53% |
Jun 03, 2025 | 205.300 | 205.300 | 205.390 | 205.300 | -0.04% |
Jun 02, 2025 | 205.390 | 205.390 | 205.980 | 205.390 | -0.29% |
May 30, 2025 | 205.980 | 205.980 | 205.980 | 205.980 | 0.01% |
May 28, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.77% |
May 27, 2025 | 204.370 | 204.370 | 204.370 | 203.830 | 0.26% |
May 26, 2025 | 203.830 | 203.830 | 204.360 | 203.830 | -0.26% |
May 23, 2025 | 204.360 | 204.360 | 204.360 | 204.210 | 0.07% |
May 22, 2025 | 204.210 | 204.210 | 205.140 | 204.210 | -0.45% |
May 21, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | -0.09% |
May 20, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | -0.03% |
May 19, 2025 | 205.390 | 205.390 | 205.390 | 205.050 | 0.17% |
May 16, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.22% |
May 15, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.01% |
May 14, 2025 | 205.480 | 205.480 | 205.480 | 205.250 | 0.11% |
May 13, 2025 | 205.250 | 205.250 | 205.250 | 204.480 | 0.38% |
May 12, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | 0.13% |
May 08, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.02% |
Highest: 206.380 | Lowest: 203.830 | Difference: 2.550 | Average: 205.202 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review