
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 0.91% |
Jul 16, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | -0.32% |
Jul 15, 2025 | 183.770 | 183.770 | 183.770 | 183.500 | 0.15% |
Jul 14, 2025 | 183.500 | 183.500 | 183.580 | 183.500 | -0.04% |
Jul 11, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | -0.52% |
Jul 10, 2025 | 184.540 | 184.540 | 184.540 | 183.740 | 0.44% |
Jul 09, 2025 | 183.740 | 183.740 | 183.740 | 183.100 | 0.35% |
Jul 08, 2025 | 183.100 | 183.100 | 183.100 | 182.730 | 0.20% |
Jul 07, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.05% |
Jul 04, 2025 | 182.640 | 182.640 | 183.400 | 182.640 | -0.41% |
Jul 03, 2025 | 183.400 | 183.400 | 183.400 | 182.330 | 0.59% |
Jul 02, 2025 | 182.330 | 182.330 | 182.330 | 181.480 | 0.47% |
Jul 01, 2025 | 181.480 | 181.480 | 181.680 | 181.480 | -0.11% |
Jun 30, 2025 | 181.680 | 181.680 | 181.720 | 181.680 | -0.02% |
Jun 27, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | 0.60% |
Jun 26, 2025 | 180.640 | 180.640 | 180.640 | 180.540 | 0.06% |
Jun 25, 2025 | 180.540 | 180.540 | 180.940 | 180.540 | -0.22% |
Jun 24, 2025 | 180.940 | 180.940 | 180.940 | 179.790 | 0.64% |
Jun 23, 2025 | 179.790 | 179.790 | 179.890 | 179.790 | -0.06% |
Jun 20, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | -0.57% |
Jun 18, 2025 | 180.930 | 180.930 | 180.930 | 180.930 | -0.10% |
Highest: 184.860 | Lowest: 179.790 | Difference: 5.070 | Average: 182.333 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review