
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 181.930 | 181.930 | 181.930 | 181.650 | 0.15% |
Jun 03, 2025 | 181.650 | 181.650 | 181.650 | 180.730 | 0.51% |
Jun 02, 2025 | 180.730 | 180.730 | 181.470 | 180.730 | -0.41% |
May 30, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -0.10% |
May 28, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | -0.10% |
May 27, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | 0.98% |
May 26, 2025 | 180.070 | 180.070 | 180.070 | 179.620 | 0.25% |
May 23, 2025 | 179.620 | 179.620 | 181.200 | 179.620 | -0.87% |
May 22, 2025 | 181.200 | 181.200 | 181.530 | 181.200 | -0.18% |
May 21, 2025 | 181.530 | 181.530 | 182.570 | 181.530 | -0.57% |
May 20, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | 0.14% |
May 19, 2025 | 182.320 | 182.320 | 182.800 | 182.320 | -0.26% |
May 16, 2025 | 182.800 | 182.800 | 182.800 | 182.010 | 0.43% |
May 15, 2025 | 182.010 | 182.010 | 182.010 | 180.910 | 0.61% |
May 14, 2025 | 180.910 | 180.910 | 181.350 | 180.910 | -0.24% |
May 13, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | 0.12% |
May 12, 2025 | 181.140 | 181.140 | 181.140 | 176.690 | 2.52% |
May 09, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | -0.07% |
May 08, 2025 | 176.810 | 176.810 | 176.810 | 175.290 | 0.87% |
May 07, 2025 | 175.290 | 175.290 | 176.260 | 175.290 | -0.55% |
May 06, 2025 | 176.260 | 176.260 | 177.090 | 176.260 | -0.47% |
Highest: 182.800 | Lowest: 175.290 | Difference: 7.510 | Average: 180.469 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review