
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | 0.06% |
Jun 25, 2025 | 180.540 | 180.540 | 180.940 | 180.540 | -0.22% |
Jun 24, 2025 | 180.940 | 180.940 | 180.940 | 179.790 | 0.64% |
Jun 23, 2025 | 179.790 | 179.790 | 179.890 | 179.790 | -0.06% |
Jun 20, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | -0.57% |
Jun 18, 2025 | 180.930 | 180.930 | 180.930 | 180.930 | -0.10% |
Jun 17, 2025 | 181.120 | 181.120 | 181.910 | 181.120 | -0.43% |
Jun 16, 2025 | 181.910 | 181.910 | 181.910 | 181.670 | 0.13% |
Jun 13, 2025 | 181.670 | 181.670 | 182.160 | 181.670 | -0.27% |
Jun 12, 2025 | 182.160 | 182.160 | 182.780 | 182.160 | -0.34% |
Jun 11, 2025 | 182.780 | 182.780 | 183.110 | 182.780 | -0.18% |
Jun 10, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | 0.02% |
Jun 06, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.65% |
Jun 05, 2025 | 181.900 | 181.900 | 181.930 | 181.900 | -0.02% |
Jun 04, 2025 | 181.930 | 181.930 | 181.930 | 181.650 | 0.15% |
Jun 03, 2025 | 181.650 | 181.650 | 181.650 | 180.730 | 0.51% |
Jun 02, 2025 | 180.730 | 180.730 | 181.470 | 180.730 | -0.41% |
May 30, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -0.10% |
May 28, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | -0.10% |
May 27, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | 0.98% |
Highest: 183.110 | Lowest: 179.790 | Difference: 3.320 | Average: 181.486 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review