
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.81% |
May 27, 2025 | 171.750 | 171.750 | 171.750 | 169.350 | 0.46% |
May 26, 2025 | 170.970 | 170.970 | 170.970 | 169.350 | 0.96% |
May 23, 2025 | 169.350 | 169.350 | 170.580 | 169.350 | -0.72% |
May 22, 2025 | 170.580 | 170.580 | 171.970 | 170.580 | -0.81% |
May 21, 2025 | 171.970 | 171.970 | 172.020 | 171.970 | -0.03% |
May 20, 2025 | 172.020 | 172.020 | 172.020 | 170.400 | 0.95% |
May 19, 2025 | 170.400 | 170.400 | 170.400 | 169.890 | 0.30% |
May 16, 2025 | 169.890 | 169.890 | 169.890 | 169.070 | 0.49% |
May 15, 2025 | 169.070 | 169.070 | 169.070 | 168.390 | 0.40% |
May 14, 2025 | 168.390 | 168.390 | 168.990 | 162.910 | -0.36% |
May 13, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 1.60% |
May 12, 2025 | 166.330 | 168.430 | 168.430 | 166.330 | -0.08% |
May 09, 2025 | 166.460 | 166.460 | 166.460 | 165.480 | 0.59% |
May 08, 2025 | 165.480 | 165.480 | 165.480 | 165.210 | 0.16% |
May 07, 2025 | 165.210 | 165.210 | 165.210 | 163.615 | -0.61% |
May 06, 2025 | 166.230 | 166.230 | 166.930 | 166.230 | -0.42% |
May 05, 2025 | 166.930 | 166.930 | 166.930 | 166.530 | 0.24% |
May 02, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 2.22% |
Highest: 172.020 | Lowest: 162.910 | Difference: 9.110 | Average: 168.785 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review