
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 233.550 | 233.550 | 233.550 | 233.550 | -0.26% |
May 28, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | -0.58% |
May 27, 2025 | 235.520 | 235.520 | 235.520 | 230.740 | 0.46% |
May 26, 2025 | 234.440 | 234.440 | 234.440 | 230.740 | 1.60% |
May 23, 2025 | 230.740 | 230.740 | 234.480 | 230.740 | -1.60% |
May 22, 2025 | 234.480 | 234.480 | 235.120 | 234.480 | -0.27% |
May 21, 2025 | 235.120 | 235.120 | 237.880 | 235.120 | -1.16% |
May 20, 2025 | 237.880 | 237.880 | 237.880 | 235.120 | 1.17% |
May 19, 2025 | 235.120 | 235.120 | 236.060 | 235.120 | -0.40% |
May 16, 2025 | 236.060 | 236.060 | 236.060 | 236.060 | 0.59% |
May 15, 2025 | 234.670 | 234.670 | 234.670 | 229.980 | 0.82% |
May 14, 2025 | 232.760 | 232.760 | 232.900 | 229.980 | -0.06% |
May 13, 2025 | 232.900 | 232.900 | 232.900 | 232.900 | 0.44% |
May 12, 2025 | 231.870 | 231.870 | 231.870 | 231.600 | 0.12% |
May 09, 2025 | 231.600 | 231.600 | 232.250 | 231.600 | -0.28% |
May 08, 2025 | 232.250 | 232.250 | 232.250 | 230.260 | 0.86% |
May 07, 2025 | 230.260 | 230.260 | 230.260 | 230.001 | -0.93% |
May 06, 2025 | 232.430 | 232.430 | 234.400 | 232.430 | -0.84% |
May 05, 2025 | 234.400 | 234.400 | 234.400 | 231.870 | 1.09% |
Highest: 237.880 | Lowest: 229.980 | Difference: 7.900 | Average: 233.695 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review