
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 238.730 | 238.730 | 240.020 | 238.730 | -0.54% |
Aug 28, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | -0.55% |
Aug 27, 2025 | 241.350 | 241.350 | 242.230 | 241.350 | -0.36% |
Aug 26, 2025 | 242.230 | 242.230 | 243.630 | 242.230 | -0.57% |
Aug 25, 2025 | 243.630 | 243.630 | 243.630 | 243.630 | -0.41% |
Aug 22, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | 0.52% |
Aug 21, 2025 | 243.380 | 243.380 | 247.000 | 243.380 | -1.47% |
Aug 20, 2025 | 247.000 | 247.000 | 247.000 | 245.250 | 0.71% |
Aug 19, 2025 | 245.250 | 245.250 | 245.250 | 245.250 | 1.29% |
Aug 18, 2025 | 242.130 | 242.130 | 242.130 | 242.130 | -0.30% |
Aug 15, 2025 | 242.860 | 242.860 | 242.860 | 242.860 | -0.01% |
Aug 14, 2025 | 242.880 | 242.880 | 242.880 | 241.360 | 0.63% |
Aug 13, 2025 | 241.360 | 241.360 | 241.360 | 238.770 | 1.08% |
Aug 12, 2025 | 238.770 | 238.770 | 239.450 | 238.770 | -0.28% |
Aug 11, 2025 | 239.450 | 239.450 | 240.110 | 239.450 | -0.27% |
Aug 08, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | 0.70% |
Aug 07, 2025 | 238.450 | 238.450 | 238.450 | 235.380 | 1.30% |
Aug 06, 2025 | 235.380 | 235.380 | 236.990 | 235.380 | -0.68% |
Aug 05, 2025 | 236.990 | 236.990 | 236.990 | 235.700 | 0.55% |
Aug 04, 2025 | 235.700 | 235.700 | 235.700 | 235.120 | 0.25% |
Aug 01, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | -1.49% |
Jul 31, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | -0.39% |
Jul 30, 2025 | 239.620 | 239.620 | 241.200 | 239.620 | -0.66% |
Highest: 247.000 | Lowest: 235.120 | Difference: 11.880 | Average: 240.597 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review