
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 238.450 | 238.450 | 238.450 | 235.380 | 1.30% |
Aug 06, 2025 | 235.380 | 235.380 | 236.990 | 235.380 | -0.68% |
Aug 05, 2025 | 236.990 | 236.990 | 236.990 | 235.700 | 0.55% |
Aug 04, 2025 | 235.700 | 235.700 | 235.700 | 235.120 | 0.25% |
Aug 01, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | -1.49% |
Jul 31, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | -0.39% |
Jul 30, 2025 | 239.620 | 239.620 | 241.200 | 239.620 | -0.66% |
Jul 29, 2025 | 241.200 | 241.200 | 242.750 | 241.200 | -0.64% |
Jul 28, 2025 | 242.750 | 242.750 | 242.750 | 241.670 | 0.45% |
Jul 25, 2025 | 241.670 | 241.670 | 242.600 | 241.670 | -0.38% |
Jul 24, 2025 | 242.600 | 242.600 | 242.600 | 240.510 | 0.87% |
Jul 23, 2025 | 240.510 | 240.510 | 240.510 | 238.610 | 0.80% |
Jul 22, 2025 | 238.610 | 238.610 | 238.610 | 238.610 | -0.31% |
Jul 21, 2025 | 239.340 | 239.340 | 239.460 | 239.340 | -0.05% |
Jul 18, 2025 | 239.460 | 239.460 | 241.130 | 239.460 | -0.69% |
Jul 17, 2025 | 241.130 | 241.130 | 241.130 | 240.310 | 0.34% |
Jul 16, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | 0.15% |
Jul 15, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 1.20% |
Jul 14, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | -0.85% |
Jul 11, 2025 | 239.130 | 239.130 | 240.990 | 239.130 | -0.77% |
Jul 10, 2025 | 240.990 | 240.990 | 240.990 | 240.210 | 0.32% |
Jul 09, 2025 | 240.210 | 240.210 | 240.210 | 237.160 | 1.29% |
Jul 08, 2025 | 237.160 | 237.160 | 238.610 | 237.160 | -0.61% |
Highest: 242.750 | Lowest: 235.120 | Difference: 7.630 | Average: 239.219 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review