Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -1.10% |
May 02, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | -0.12% |
Apr 30, 2024 | 213.340 | 213.340 | 213.340 | 213.340 | -0.24% |
Apr 29, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | 0.81% |
Apr 26, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | 1.13% |
Apr 25, 2024 | 209.760 | 209.760 | 209.760 | 209.760 | -0.89% |
Apr 24, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | 0.60% |
Apr 23, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 1.38% |
Apr 22, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | 0.11% |
Apr 19, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -0.07% |
Apr 18, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 0.23% |
Apr 17, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | -0.05% |
Apr 16, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -1.18% |
Apr 15, 2024 | 209.560 | 209.560 | 209.560 | 209.560 | 0.47% |
Apr 12, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | 0.88% |
Apr 11, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | -0.59% |
Apr 10, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | -0.24% |
Apr 09, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.14% |
Apr 08, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 0.44% |
Apr 05, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.78% |
Apr 04, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -0.34% |
Highest: 213.860 | Lowest: 206.780 | Difference: 7.080 | Average: 209.390 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review