
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | -0.20% |
Jun 25, 2025 | 234.990 | 234.990 | 234.990 | 234.160 | 0.35% |
Jun 24, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | 2.12% |
Jun 23, 2025 | 229.290 | 229.290 | 231.150 | 229.290 | -0.80% |
Jun 20, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | 1.17% |
Jun 18, 2025 | 228.470 | 228.470 | 229.560 | 228.470 | -0.47% |
Jun 17, 2025 | 229.560 | 229.560 | 231.970 | 229.560 | -1.04% |
Jun 16, 2025 | 231.970 | 231.970 | 231.970 | 231.900 | 0.03% |
Jun 13, 2025 | 231.900 | 231.900 | 231.900 | 231.900 | -1.60% |
Jun 12, 2025 | 235.660 | 235.660 | 236.900 | 235.660 | -0.52% |
Jun 11, 2025 | 236.900 | 236.900 | 236.900 | 236.900 | 0.26% |
Jun 10, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | 0.17% |
Jun 06, 2025 | 235.899 | 236.130 | 236.130 | 230.001 | 0.34% |
Jun 04, 2025 | 235.090 | 235.090 | 235.090 | 235.090 | 0.63% |
Jun 03, 2025 | 233.620 | 233.620 | 233.620 | 233.550 | 0.03% |
Jun 02, 2025 | 233.550 | 233.550 | 233.550 | 233.550 | -0.26% |
May 28, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | -0.58% |
May 27, 2025 | 235.520 | 235.520 | 235.520 | 230.740 | 0.46% |
May 26, 2025 | 234.440 | 234.440 | 234.440 | 230.740 | 1.60% |
Highest: 236.900 | Lowest: 228.470 | Difference: 8.430 | Average: 233.534 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review