Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Danske Invest Index Europe Restricted Klasse Nok W (0P00016NZE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
234.530 -0.460    -0.20%
06:00:00 - Closed. Currency in NOK
Type:  Fund
Market:  Denmark
Issuer:  ProCapture
ISIN:  DK0060607653 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 33.96M
ProCapture Europe Index Fund, klasse NOK W 234.530 -0.460 -0.20%

0P00016NZE Historical Data

 
Get free historical data for 0P00016NZE fund. You'll find the end of day price of the Danske Invest Index Europe Restricted Klasse Nok W fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 26/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 234.530 234.530 234.530 234.530 -0.20%
Jun 25, 2025 234.990 234.990 234.990 234.160 0.35%
Jun 24, 2025 234.160 234.160 234.160 234.160 2.12%
Jun 23, 2025 229.290 229.290 231.150 229.290 -0.80%
Jun 20, 2025 231.150 231.150 231.150 231.150 1.17%
Jun 18, 2025 228.470 228.470 229.560 228.470 -0.47%
Jun 17, 2025 229.560 229.560 231.970 229.560 -1.04%
Jun 16, 2025 231.970 231.970 231.970 231.900 0.03%
Jun 13, 2025 231.900 231.900 231.900 231.900 -1.60%
Jun 12, 2025 235.660 235.660 236.900 235.660 -0.52%
Jun 11, 2025 236.900 236.900 236.900 236.900 0.26%
Jun 10, 2025 236.290 236.290 236.290 236.290 0.17%
Jun 06, 2025 235.899 236.130 236.130 230.001 0.34%
Jun 04, 2025 235.090 235.090 235.090 235.090 0.63%
Jun 03, 2025 233.620 233.620 233.620 233.550 0.03%
Jun 02, 2025 233.550 233.550 233.550 233.550 -0.26%
May 28, 2025 234.160 234.160 234.160 234.160 -0.58%
May 27, 2025 235.520 235.520 235.520 230.740 0.46%
May 26, 2025 234.440 234.440 234.440 230.740 1.60%
Highest: 236.900 Lowest: 228.470 Difference: 8.430 Average: 233.534 Change %: 1.643
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016NZE Comments

Write your thoughts about Danske Invest Index Europe Restricted Klasse Nok W
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email