Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Danske Invest Index Europe Restricted Klasse Nok W (0P00016NZE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
238.730 -1.290    -0.54%
29/08 - Closed. Currency in NOK
Type:  Fund
Market:  Denmark
Issuer:  ProCapture
ISIN:  DK0060607653 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 65.6M
ProCapture Europe Index Fund, klasse NOK W 238.730 -1.290 -0.54%

0P00016NZE Historical Data

 
Get free historical data for 0P00016NZE fund. You'll find the end of day price of the Danske Invest Index Europe Restricted Klasse Nok W fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 238.730 238.730 240.020 238.730 -0.54%
Aug 28, 2025 240.020 240.020 240.020 240.020 -0.55%
Aug 27, 2025 241.350 241.350 242.230 241.350 -0.36%
Aug 26, 2025 242.230 242.230 243.630 242.230 -0.57%
Aug 25, 2025 243.630 243.630 243.630 243.630 -0.41%
Aug 22, 2025 244.640 244.640 244.640 244.640 0.52%
Aug 21, 2025 243.380 243.380 247.000 243.380 -1.47%
Aug 20, 2025 247.000 247.000 247.000 245.250 0.71%
Aug 19, 2025 245.250 245.250 245.250 245.250 1.29%
Aug 18, 2025 242.130 242.130 242.130 242.130 -0.30%
Aug 15, 2025 242.860 242.860 242.860 242.860 -0.01%
Aug 14, 2025 242.880 242.880 242.880 241.360 0.63%
Aug 13, 2025 241.360 241.360 241.360 238.770 1.08%
Aug 12, 2025 238.770 238.770 239.450 238.770 -0.28%
Aug 11, 2025 239.450 239.450 240.110 239.450 -0.27%
Aug 08, 2025 240.110 240.110 240.110 240.110 0.70%
Aug 07, 2025 238.450 238.450 238.450 235.380 1.30%
Aug 06, 2025 235.380 235.380 236.990 235.380 -0.68%
Aug 05, 2025 236.990 236.990 236.990 235.700 0.55%
Aug 04, 2025 235.700 235.700 235.700 235.120 0.25%
Aug 01, 2025 235.120 235.120 235.120 235.120 -1.49%
Jul 31, 2025 238.680 238.680 238.680 238.680 -0.39%
Jul 30, 2025 239.620 239.620 241.200 239.620 -0.66%
Highest: 247.000 Lowest: 235.120 Difference: 11.880 Average: 240.597 Change %: -1.024
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016NZE Comments

Write your thoughts about Danske Invest Index Europe Restricted Klasse Nok W
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email