
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.450 | 15.450 | 16.180 | 15.450 | -4.51% |
Apr 03, 2025 | 16.180 | 16.180 | 16.460 | 16.180 | -1.70% |
Apr 02, 2025 | 16.460 | 16.460 | 16.590 | 16.460 | -0.78% |
Apr 01, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 1.41% |
Mar 31, 2025 | 16.360 | 16.360 | 16.690 | 16.360 | -1.98% |
Mar 28, 2025 | 16.690 | 16.690 | 16.720 | 16.690 | -0.18% |
Mar 27, 2025 | 16.720 | 16.720 | 16.890 | 16.720 | -1.01% |
Mar 26, 2025 | 16.890 | 16.890 | 17.040 | 16.890 | -0.88% |
Mar 25, 2025 | 17.040 | 17.040 | 17.040 | 16.850 | 1.13% |
Mar 24, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Mar 21, 2025 | 16.900 | 16.900 | 17.000 | 16.900 | -0.59% |
Mar 20, 2025 | 17.000 | 17.000 | 17.040 | 17.000 | -0.23% |
Mar 19, 2025 | 17.040 | 17.040 | 17.100 | 17.040 | -0.35% |
Mar 18, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.48% |
Mar 17, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.48% |
Mar 14, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
Mar 13, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.54% |
Mar 12, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.42% |
Mar 11, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -1.12% |
Mar 10, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.94% |
Mar 07, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.18% |
Mar 06, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.70% |
Highest: 17.100 | Lowest: 15.450 | Difference: 1.650 | Average: 16.733 | Change %: -10.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review