
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.06% |
Jul 30, 2025 | 17.050 | 17.050 | 17.120 | 17.050 | -0.41% |
Jul 29, 2025 | 17.120 | 17.120 | 17.200 | 17.120 | -0.47% |
Jul 28, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 1.12% |
Jul 25, 2025 | 17.010 | 17.010 | 17.180 | 17.010 | -0.99% |
Jul 24, 2025 | 17.180 | 17.180 | 17.180 | 17.080 | 0.59% |
Jul 23, 2025 | 17.080 | 17.080 | 17.080 | 16.870 | 1.24% |
Jul 22, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.47% |
Jul 21, 2025 | 16.950 | 16.950 | 16.990 | 16.950 | -0.24% |
Jul 18, 2025 | 16.990 | 16.990 | 16.990 | 16.940 | 0.30% |
Jul 17, 2025 | 16.940 | 16.940 | 16.940 | 16.860 | 0.47% |
Jul 16, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.82% |
Jul 15, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.71% |
Jul 14, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.76% |
Jul 11, 2025 | 17.010 | 17.010 | 17.160 | 17.010 | -0.87% |
Jul 10, 2025 | 17.160 | 17.160 | 17.160 | 17.070 | 0.53% |
Jul 09, 2025 | 17.070 | 17.070 | 17.070 | 16.860 | 1.25% |
Jul 08, 2025 | 16.860 | 16.860 | 16.890 | 16.860 | -0.18% |
Jul 07, 2025 | 16.890 | 16.890 | 16.890 | 16.780 | 0.66% |
Jul 04, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.42% |
Highest: 17.200 | Lowest: 16.780 | Difference: 0.420 | Average: 16.997 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review