
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.00% |
Oct 02, 2025 | 17.640 | 17.640 | 17.640 | 17.360 | 1.61% |
Oct 01, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 1.34% |
Sep 30, 2025 | 17.130 | 17.130 | 17.130 | 17.110 | 0.12% |
Sep 29, 2025 | 17.110 | 17.110 | 17.110 | 17.040 | 0.41% |
Sep 26, 2025 | 17.040 | 17.040 | 17.040 | 16.940 | 0.59% |
Sep 25, 2025 | 16.940 | 16.940 | 17.010 | 16.940 | -0.41% |
Sep 24, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -1.05% |
Sep 23, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.53% |
Sep 22, 2025 | 17.100 | 17.100 | 17.100 | 17.090 | 0.06% |
Sep 19, 2025 | 17.090 | 17.090 | 17.170 | 17.090 | -0.47% |
Sep 18, 2025 | 17.170 | 17.170 | 17.170 | 17.010 | 0.94% |
Sep 17, 2025 | 17.010 | 17.010 | 17.140 | 17.010 | -0.76% |
Sep 16, 2025 | 17.140 | 17.140 | 17.200 | 17.140 | -0.35% |
Sep 15, 2025 | 17.200 | 17.200 | 17.200 | 17.170 | 0.17% |
Sep 12, 2025 | 17.170 | 17.170 | 17.170 | 17.160 | 0.06% |
Sep 11, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.12% |
Sep 10, 2025 | 17.140 | 17.140 | 17.150 | 17.140 | -0.06% |
Sep 09, 2025 | 17.150 | 17.150 | 17.150 | 17.110 | 0.23% |
Sep 08, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.12% |
Highest: 17.640 | Lowest: 16.940 | Difference: 0.700 | Average: 17.175 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review