
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.010 | 17.010 | 17.160 | 17.010 | -0.87% |
Jul 10, 2025 | 17.160 | 17.160 | 17.160 | 17.070 | 0.53% |
Jul 09, 2025 | 17.070 | 17.070 | 17.070 | 16.860 | 1.25% |
Jul 08, 2025 | 16.860 | 16.860 | 16.890 | 16.860 | -0.18% |
Jul 07, 2025 | 16.890 | 16.890 | 16.890 | 16.780 | 0.66% |
Jul 04, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.42% |
Jul 03, 2025 | 16.850 | 16.850 | 16.850 | 16.758 | -0.18% |
Jul 02, 2025 | 16.880 | 16.880 | 16.880 | 16.740 | 0.84% |
Jul 01, 2025 | 16.740 | 16.740 | 16.870 | 16.740 | -0.77% |
Jun 30, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.18% |
Jun 27, 2025 | 16.840 | 16.840 | 16.840 | 16.690 | 0.90% |
Jun 26, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.48% |
Jun 25, 2025 | 16.770 | 16.770 | 16.820 | 16.770 | -0.30% |
Jun 24, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 2.06% |
Jun 23, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -1.79% |
Jun 18, 2025 | 16.780 | 16.780 | 16.900 | 16.780 | -0.71% |
Jun 17, 2025 | 16.900 | 16.900 | 17.000 | 16.900 | -0.59% |
Jun 16, 2025 | 17.000 | 17.000 | 17.030 | 17.000 | -0.18% |
Jun 13, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.29% |
Jun 12, 2025 | 17.080 | 17.080 | 17.220 | 17.080 | -0.81% |
Highest: 17.220 | Lowest: 16.480 | Difference: 0.740 | Average: 16.875 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review