Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 17.530 | 17.530 | 17.530 | 17.430 | 0.57% |
| Nov 19, 2025 | 17.430 | 17.430 | 17.450 | 17.430 | -0.11% |
| Nov 18, 2025 | 17.450 | 17.450 | 17.640 | 17.450 | -1.08% |
| Nov 17, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.00% |
| Nov 14, 2025 | 17.640 | 17.640 | 18.060 | 17.640 | -2.33% |
| Nov 13, 2025 | 18.060 | 18.060 | 18.110 | 18.060 | -0.28% |
| Nov 12, 2025 | 18.110 | 18.110 | 18.110 | 17.860 | 1.40% |
| Nov 11, 2025 | 17.860 | 17.860 | 17.860 | 17.640 | 1.25% |
| Nov 10, 2025 | 17.640 | 17.640 | 17.640 | 17.450 | 1.09% |
| Nov 07, 2025 | 17.450 | 17.450 | 17.650 | 17.450 | -1.13% |
| Nov 06, 2025 | 17.650 | 17.680 | 17.680 | 17.630 | 0.11% |
| Nov 05, 2025 | 17.630 | 17.630 | 17.650 | 17.550 | 0.46% |
| Nov 04, 2025 | 17.550 | 17.550 | 17.750 | 17.550 | -1.13% |
| Nov 03, 2025 | 17.750 | 17.750 | 17.750 | 17.700 | 0.28% |
| Oct 31, 2025 | 17.700 | 17.700 | 17.710 | 17.700 | -0.06% |
| Oct 30, 2025 | 17.710 | 17.710 | 17.880 | 17.710 | -0.95% |
| Oct 29, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
| Oct 28, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
| Oct 27, 2025 | 17.880 | 17.880 | 17.880 | 17.800 | 0.45% |
| Oct 24, 2025 | 17.800 | 17.800 | 17.820 | 17.800 | -0.11% |
| Oct 23, 2025 | 17.820 | 17.820 | 17.860 | 17.820 | -0.22% |
| Oct 22, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.39% |
| Oct 21, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.62% |
| Highest: 18.110 | Lowest: 17.430 | Difference: 0.680 | Average: 17.727 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review