
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.81% |
Apr 24, 2025 | 16.000 | 16.000 | 16.000 | 15.960 | 0.25% |
Apr 23, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 2.84% |
Apr 22, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.58% |
Apr 16, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Apr 15, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 1.83% |
Apr 14, 2025 | 15.330 | 15.330 | 15.330 | 15.050 | 1.86% |
Apr 11, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -1.63% |
Apr 10, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 6.03% |
Apr 09, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -3.99% |
Apr 08, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 3.23% |
Apr 07, 2025 | 14.560 | 14.560 | 16.395 | 14.560 | -5.76% |
Apr 04, 2025 | 15.450 | 15.450 | 16.395 | 15.450 | -4.51% |
Apr 03, 2025 | 16.180 | 16.180 | 16.460 | 16.180 | -1.70% |
Apr 02, 2025 | 16.460 | 16.460 | 16.590 | 16.460 | -0.78% |
Apr 01, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 1.41% |
Mar 31, 2025 | 16.360 | 16.360 | 16.690 | 16.360 | -1.98% |
Mar 28, 2025 | 16.690 | 16.690 | 16.720 | 16.690 | -0.18% |
Mar 27, 2025 | 16.720 | 16.720 | 16.890 | 16.720 | -1.01% |
Mar 26, 2025 | 16.890 | 16.890 | 17.040 | 16.890 | -0.88% |
Highest: 17.040 | Lowest: 14.430 | Difference: 2.610 | Average: 15.793 | Change %: -5.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review