Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 320.810 | 320.810 | 320.810 | 317.350 | 1.09% |
| Oct 24, 2025 | 317.350 | 317.350 | 317.350 | 314.790 | 0.81% |
| Oct 23, 2025 | 314.790 | 314.790 | 315.270 | 314.790 | -0.15% |
| Oct 22, 2025 | 315.270 | 315.270 | 315.270 | 315.270 | -0.47% |
| Oct 21, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.49% |
| Oct 20, 2025 | 315.190 | 315.190 | 315.190 | 315.190 | 1.88% |
| Oct 17, 2025 | 309.370 | 309.370 | 309.370 | 309.370 | -1.12% |
| Oct 16, 2025 | 312.860 | 312.860 | 312.860 | 312.860 | -0.34% |
| Oct 15, 2025 | 313.940 | 313.940 | 313.940 | 309.950 | 1.29% |
| Oct 14, 2025 | 309.950 | 309.950 | 311.740 | 309.950 | -0.57% |
| Oct 13, 2025 | 311.740 | 311.740 | 315.290 | 311.740 | -1.13% |
| Oct 10, 2025 | 315.290 | 315.290 | 315.290 | 315.290 | -0.31% |
| Oct 09, 2025 | 316.280 | 316.280 | 316.280 | 315.370 | 0.29% |
| Oct 08, 2025 | 315.370 | 315.370 | 315.370 | 315.370 | 0.37% |
| Oct 07, 2025 | 314.200 | 314.200 | 314.200 | 314.200 | 0.42% |
| Oct 06, 2025 | 312.880 | 312.880 | 312.880 | 307.971 | 0.20% |
| Oct 03, 2025 | 312.250 | 312.250 | 312.250 | 311.050 | 0.39% |
| Oct 02, 2025 | 311.050 | 311.050 | 311.050 | 309.230 | 0.59% |
| Oct 01, 2025 | 309.230 | 309.230 | 309.230 | 309.230 | 0.80% |
| Sep 30, 2025 | 306.780 | 306.780 | 307.230 | 306.780 | -0.15% |
| Sep 29, 2025 | 307.230 | 307.310 | 307.310 | 305.090 | 0.70% |
| Highest: 320.810 | Lowest: 305.090 | Difference: 15.720 | Average: 313.266 | Change %: 5.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review