Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 292.240 | 292.240 | 292.240 | 292.240 | 0.46% |
Nov 20, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | 0.52% |
Nov 19, 2024 | 289.410 | 289.410 | 289.410 | 289.410 | -0.01% |
Nov 18, 2024 | 289.440 | 289.440 | 289.440 | 289.440 | 0.14% |
Nov 15, 2024 | 289.040 | 289.040 | 289.040 | 289.040 | -1.09% |
Nov 14, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | -0.08% |
Nov 13, 2024 | 292.440 | 292.440 | 292.440 | 292.440 | -0.24% |
Nov 12, 2024 | 293.140 | 293.140 | 293.140 | 293.140 | -0.38% |
Nov 11, 2024 | 294.260 | 294.260 | 294.260 | 294.260 | 1.45% |
Nov 08, 2024 | 290.050 | 290.050 | 290.050 | 290.050 | 0.80% |
Nov 07, 2024 | 287.740 | 287.740 | 287.740 | 287.740 | 0.96% |
Nov 06, 2024 | 285.000 | 285.000 | 285.000 | 285.000 | 2.98% |
Nov 05, 2024 | 276.750 | 276.750 | 276.750 | 276.750 | 0.34% |
Nov 04, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -0.53% |
Nov 01, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | 0.66% |
Oct 31, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | -2.04% |
Oct 30, 2024 | 281.220 | 281.220 | 281.220 | 281.220 | -0.59% |
Oct 29, 2024 | 282.890 | 282.890 | 282.890 | 282.890 | 0.19% |
Oct 28, 2024 | 282.340 | 282.340 | 282.340 | 282.340 | -0.07% |
Oct 25, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.57% |
Oct 24, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.19% |
Oct 23, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | -0.01% |
Oct 22, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | 0.02% |
Highest: 294.260 | Lowest: 275.470 | Difference: 18.790 | Average: 285.400 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review