
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 297.160 | 297.160 | 297.160 | 297.160 | 0.15% |
Jul 30, 2025 | 296.720 | 296.720 | 296.720 | 296.200 | 0.18% |
Jul 29, 2025 | 296.200 | 296.200 | 296.200 | 294.060 | 0.73% |
Jul 28, 2025 | 294.060 | 294.060 | 294.060 | 294.060 | 0.85% |
Jul 25, 2025 | 291.580 | 291.580 | 291.580 | 290.830 | 0.26% |
Jul 24, 2025 | 290.830 | 290.830 | 290.830 | 290.160 | 0.23% |
Jul 23, 2025 | 290.160 | 290.160 | 290.160 | 288.410 | 0.61% |
Jul 22, 2025 | 288.410 | 288.410 | 288.410 | 288.410 | -0.58% |
Jul 21, 2025 | 290.090 | 290.090 | 290.090 | 289.650 | 0.15% |
Jul 18, 2025 | 289.650 | 289.650 | 290.250 | 289.650 | -0.21% |
Jul 17, 2025 | 290.250 | 290.250 | 290.250 | 287.940 | 0.80% |
Jul 16, 2025 | 287.940 | 287.940 | 287.940 | 287.940 | -0.03% |
Jul 15, 2025 | 288.020 | 288.020 | 288.020 | 288.020 | 0.64% |
Jul 14, 2025 | 286.200 | 286.200 | 286.200 | 286.200 | 0.06% |
Jul 11, 2025 | 286.030 | 286.030 | 287.070 | 286.030 | -0.36% |
Jul 10, 2025 | 287.070 | 287.070 | 287.070 | 284.900 | 0.76% |
Jul 09, 2025 | 284.900 | 284.900 | 285.030 | 284.900 | -0.05% |
Jul 08, 2025 | 285.030 | 285.030 | 285.030 | 284.410 | 0.22% |
Jul 07, 2025 | 284.410 | 284.750 | 284.750 | 284.320 | 0.03% |
Jul 04, 2025 | 284.320 | 284.320 | 284.320 | 284.320 | -0.55% |
Jul 03, 2025 | 285.900 | 285.900 | 285.900 | 283.708 | 0.92% |
Jul 02, 2025 | 283.280 | 283.280 | 283.280 | 281.960 | 0.47% |
Highest: 297.160 | Lowest: 281.960 | Difference: 15.200 | Average: 289.010 | Change %: 5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review