Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W (0P00016NZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
297.160 +0.440    +0.15%
31/07 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  ProCapture
ISIN:  DK0060607737 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.25B
ProCapture Global AC Index Fund - Akkumulerende, k 297.160 +0.440 +0.15%

0P00016NZ8 Historical Data

 
Get free historical data for 0P00016NZ8 fund. You'll find the end of day price of the Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 297.160 297.160 297.160 297.160 0.15%
Jul 30, 2025 296.720 296.720 296.720 296.200 0.18%
Jul 29, 2025 296.200 296.200 296.200 294.060 0.73%
Jul 28, 2025 294.060 294.060 294.060 294.060 0.85%
Jul 25, 2025 291.580 291.580 291.580 290.830 0.26%
Jul 24, 2025 290.830 290.830 290.830 290.160 0.23%
Jul 23, 2025 290.160 290.160 290.160 288.410 0.61%
Jul 22, 2025 288.410 288.410 288.410 288.410 -0.58%
Jul 21, 2025 290.090 290.090 290.090 289.650 0.15%
Jul 18, 2025 289.650 289.650 290.250 289.650 -0.21%
Jul 17, 2025 290.250 290.250 290.250 287.940 0.80%
Jul 16, 2025 287.940 287.940 287.940 287.940 -0.03%
Jul 15, 2025 288.020 288.020 288.020 288.020 0.64%
Jul 14, 2025 286.200 286.200 286.200 286.200 0.06%
Jul 11, 2025 286.030 286.030 287.070 286.030 -0.36%
Jul 10, 2025 287.070 287.070 287.070 284.900 0.76%
Jul 09, 2025 284.900 284.900 285.030 284.900 -0.05%
Jul 08, 2025 285.030 285.030 285.030 284.410 0.22%
Jul 07, 2025 284.410 284.750 284.750 284.320 0.03%
Jul 04, 2025 284.320 284.320 284.320 284.320 -0.55%
Jul 03, 2025 285.900 285.900 285.900 283.708 0.92%
Jul 02, 2025 283.280 283.280 283.280 281.960 0.47%
Highest: 297.160 Lowest: 281.960 Difference: 15.200 Average: 289.010 Change %: 5.391
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016NZ8 Comments

Write your thoughts about Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email