
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 270.330 | 270.330 | 274.890 | 270.330 | -1.66% |
Mar 28, 2025 | 274.890 | 274.890 | 279.710 | 274.890 | -1.72% |
Mar 27, 2025 | 279.710 | 279.710 | 281.310 | 279.710 | -0.57% |
Mar 26, 2025 | 281.310 | 281.310 | 283.090 | 281.310 | -0.63% |
Mar 25, 2025 | 283.090 | 283.090 | 283.090 | 282.490 | 0.21% |
Mar 24, 2025 | 282.490 | 282.490 | 282.490 | 282.490 | 2.09% |
Mar 21, 2025 | 276.700 | 276.700 | 278.610 | 276.700 | -0.69% |
Mar 20, 2025 | 278.610 | 278.610 | 278.610 | 277.220 | 0.50% |
Mar 19, 2025 | 277.220 | 277.220 | 277.220 | 273.770 | 1.26% |
Mar 18, 2025 | 273.770 | 273.770 | 273.770 | 273.770 | -0.46% |
Mar 17, 2025 | 275.040 | 275.040 | 275.040 | 275.040 | -0.06% |
Mar 14, 2025 | 275.210 | 275.210 | 275.210 | 275.210 | 1.43% |
Mar 13, 2025 | 271.320 | 271.320 | 271.320 | 271.320 | -0.46% |
Mar 12, 2025 | 272.570 | 272.570 | 272.570 | 272.570 | 0.39% |
Mar 11, 2025 | 271.500 | 271.500 | 271.500 | 271.500 | -1.81% |
Mar 10, 2025 | 276.500 | 276.500 | 276.500 | 276.500 | -1.27% |
Mar 07, 2025 | 280.070 | 280.070 | 280.070 | 280.070 | -1.76% |
Mar 06, 2025 | 285.100 | 285.100 | 285.100 | 285.100 | -0.08% |
Mar 05, 2025 | 285.340 | 285.340 | 285.340 | 285.340 | -1.00% |
Mar 04, 2025 | 288.230 | 288.230 | 288.230 | 288.230 | -3.15% |
Mar 03, 2025 | 297.610 | 297.610 | 297.610 | 297.610 | 0.01% |
Highest: 297.610 | Lowest: 270.330 | Difference: 27.280 | Average: 278.886 | Change %: -9.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review