
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 312.250 | 312.250 | 312.250 | 311.050 | 0.39% |
Oct 02, 2025 | 311.050 | 311.050 | 311.050 | 309.230 | 0.59% |
Oct 01, 2025 | 309.230 | 309.230 | 309.230 | 309.230 | 0.80% |
Sep 30, 2025 | 306.780 | 306.780 | 307.230 | 306.780 | -0.15% |
Sep 29, 2025 | 307.230 | 307.310 | 307.310 | 305.090 | 0.70% |
Sep 26, 2025 | 305.090 | 305.090 | 305.930 | 305.090 | -0.27% |
Sep 25, 2025 | 305.930 | 305.930 | 306.700 | 305.930 | -0.25% |
Sep 24, 2025 | 306.700 | 306.700 | 306.700 | 306.700 | -0.07% |
Sep 23, 2025 | 306.910 | 306.910 | 306.910 | 306.910 | -0.11% |
Sep 22, 2025 | 307.240 | 307.240 | 307.240 | 306.070 | 0.38% |
Sep 19, 2025 | 306.070 | 306.070 | 306.070 | 305.500 | 0.19% |
Sep 18, 2025 | 305.500 | 305.500 | 305.500 | 302.130 | 1.12% |
Sep 17, 2025 | 302.130 | 302.130 | 302.500 | 302.130 | -0.12% |
Sep 16, 2025 | 302.500 | 302.500 | 304.840 | 302.500 | -0.77% |
Sep 15, 2025 | 304.840 | 304.840 | 304.840 | 303.890 | 0.31% |
Sep 12, 2025 | 303.890 | 303.890 | 303.890 | 302.540 | 0.45% |
Sep 11, 2025 | 302.540 | 302.540 | 302.540 | 302.540 | 0.32% |
Sep 10, 2025 | 301.570 | 301.570 | 301.570 | 298.720 | 0.95% |
Sep 09, 2025 | 298.720 | 298.720 | 298.720 | 298.580 | 0.05% |
Sep 08, 2025 | 298.580 | 298.580 | 298.580 | 298.580 | 0.81% |
Sep 05, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | -0.49% |
Highest: 312.250 | Lowest: 296.180 | Difference: 16.070 | Average: 304.806 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review