Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -0.53% |
Nov 01, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | 0.66% |
Oct 31, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | -2.04% |
Oct 30, 2024 | 281.220 | 281.220 | 281.220 | 281.220 | -0.59% |
Oct 29, 2024 | 282.890 | 282.890 | 282.890 | 282.890 | 0.19% |
Oct 28, 2024 | 282.340 | 282.340 | 282.340 | 282.340 | -0.07% |
Oct 25, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.57% |
Oct 24, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.19% |
Oct 23, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | -0.01% |
Oct 22, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | 0.02% |
Oct 21, 2024 | 281.470 | 281.470 | 281.470 | 281.470 | -0.17% |
Oct 18, 2024 | 281.940 | 281.940 | 281.940 | 281.940 | 0.08% |
Oct 17, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | 0.87% |
Oct 16, 2024 | 279.290 | 279.290 | 279.290 | 279.290 | -0.20% |
Oct 15, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | -0.12% |
Oct 14, 2024 | 280.190 | 280.190 | 280.190 | 280.190 | 0.74% |
Oct 11, 2024 | 278.130 | 278.130 | 278.130 | 278.130 | 0.22% |
Oct 10, 2024 | 277.510 | 277.510 | 277.510 | 277.510 | 0.27% |
Oct 09, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.60% |
Oct 08, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | -0.07% |
Oct 07, 2024 | 275.300 | 275.300 | 275.300 | 275.300 | 0.31% |
Highest: 282.890 | Lowest: 275.120 | Difference: 7.770 | Average: 279.468 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review