
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 290.780 | 290.780 | 290.780 | 290.780 | -0.06% |
Apr 15, 2025 | 290.960 | 290.960 | 290.960 | 290.960 | 0.57% |
Apr 14, 2025 | 289.300 | 289.300 | 289.300 | 286.170 | 1.09% |
Apr 11, 2025 | 286.170 | 286.170 | 286.170 | 286.170 | -2.09% |
Apr 10, 2025 | 292.290 | 292.290 | 292.290 | 292.290 | 7.64% |
Apr 09, 2025 | 271.540 | 271.540 | 283.980 | 271.540 | -4.38% |
Apr 08, 2025 | 283.980 | 283.980 | 283.980 | 283.980 | 3.05% |
Apr 07, 2025 | 275.580 | 275.580 | 308.153 | 275.580 | -4.70% |
Apr 04, 2025 | 289.160 | 289.160 | 292.270 | 289.160 | -1.06% |
Apr 03, 2025 | 292.270 | 292.270 | 305.820 | 292.270 | -4.43% |
Apr 02, 2025 | 305.820 | 305.820 | 306.870 | 305.820 | -0.34% |
Apr 01, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | 0.96% |
Mar 31, 2025 | 303.950 | 303.950 | 313.170 | 303.950 | -2.94% |
Mar 28, 2025 | 313.170 | 313.170 | 314.800 | 313.170 | -0.52% |
Mar 27, 2025 | 314.800 | 314.800 | 319.890 | 314.800 | -1.59% |
Mar 26, 2025 | 319.890 | 319.890 | 319.890 | 317.490 | 0.76% |
Mar 25, 2025 | 317.490 | 317.490 | 319.970 | 317.490 | -0.78% |
Mar 24, 2025 | 319.970 | 319.970 | 319.970 | 319.970 | 2.07% |
Mar 21, 2025 | 313.490 | 313.490 | 318.060 | 313.490 | -1.44% |
Mar 20, 2025 | 318.060 | 318.060 | 318.060 | 314.670 | 1.08% |
Mar 19, 2025 | 314.670 | 314.670 | 315.030 | 314.670 | -0.11% |
Mar 18, 2025 | 315.030 | 315.030 | 315.030 | 315.030 | -0.27% |
Highest: 319.970 | Lowest: 271.540 | Difference: 48.430 | Average: 301.147 | Change %: -7.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review