Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 366.540 | 366.540 | 368.290 | 366.540 | -0.48% |
| Nov 03, 2025 | 368.290 | 368.290 | 368.290 | 366.570 | 0.47% |
| Oct 31, 2025 | 366.570 | 366.570 | 366.570 | 366.350 | 0.06% |
| Oct 30, 2025 | 366.350 | 366.350 | 366.350 | 365.230 | 0.31% |
| Oct 29, 2025 | 365.230 | 365.230 | 365.230 | 364.410 | 0.23% |
| Oct 28, 2025 | 364.410 | 364.410 | 364.410 | 364.410 | 0.33% |
| Oct 27, 2025 | 363.200 | 363.200 | 363.200 | 358.750 | 1.24% |
| Oct 24, 2025 | 358.750 | 358.750 | 358.750 | 356.290 | 0.69% |
| Oct 23, 2025 | 356.290 | 356.290 | 358.600 | 356.290 | -0.64% |
| Oct 22, 2025 | 358.600 | 358.600 | 358.600 | 358.600 | 0.08% |
| Oct 21, 2025 | 358.300 | 358.300 | 358.300 | 358.300 | 0.30% |
| Oct 20, 2025 | 357.240 | 357.240 | 357.240 | 357.240 | 1.06% |
| Oct 17, 2025 | 353.480 | 353.480 | 353.480 | 353.480 | -1.13% |
| Oct 16, 2025 | 357.510 | 357.510 | 357.510 | 357.510 | -0.17% |
| Oct 15, 2025 | 358.110 | 358.110 | 358.110 | 355.560 | 0.72% |
| Oct 14, 2025 | 355.560 | 355.560 | 355.560 | 355.560 | -1.69% |
| Oct 10, 2025 | 361.670 | 361.670 | 361.670 | 361.670 | 0.20% |
| Oct 09, 2025 | 360.950 | 360.950 | 360.950 | 357.340 | 1.01% |
| Oct 08, 2025 | 357.340 | 357.340 | 357.340 | 357.340 | -0.24% |
| Oct 07, 2025 | 358.210 | 358.210 | 358.210 | 358.210 | -0.14% |
| Oct 06, 2025 | 358.720 | 358.720 | 358.720 | 353.270 | 0.74% |
| Highest: 368.290 | Lowest: 353.270 | Difference: 15.020 | Average: 360.539 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review