
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 318.740 | 318.740 | 318.740 | 318.740 | 0.91% |
May 27, 2025 | 315.870 | 315.870 | 315.870 | 309.080 | 0.60% |
May 26, 2025 | 313.980 | 313.980 | 313.980 | 309.080 | 1.59% |
May 23, 2025 | 309.080 | 309.080 | 313.230 | 309.080 | -1.32% |
May 22, 2025 | 313.230 | 313.230 | 317.270 | 313.230 | -1.27% |
May 21, 2025 | 317.270 | 317.270 | 320.840 | 317.270 | -1.11% |
May 20, 2025 | 320.840 | 320.840 | 320.840 | 317.980 | 0.90% |
May 19, 2025 | 317.980 | 317.980 | 322.650 | 317.980 | -1.45% |
May 16, 2025 | 322.650 | 322.650 | 322.650 | 319.520 | 0.98% |
May 15, 2025 | 319.520 | 319.520 | 319.520 | 298.980 | 0.33% |
May 14, 2025 | 318.480 | 318.480 | 318.480 | 298.980 | 0.69% |
May 13, 2025 | 316.310 | 316.310 | 316.310 | 316.310 | -0.42% |
May 12, 2025 | 317.640 | 317.640 | 317.640 | 307.990 | 3.13% |
May 09, 2025 | 307.990 | 307.990 | 307.990 | 305.910 | 0.68% |
May 08, 2025 | 305.910 | 305.910 | 305.910 | 302.860 | 1.01% |
May 07, 2025 | 302.860 | 302.860 | 302.860 | 300.184 | 0.16% |
May 06, 2025 | 302.370 | 302.370 | 304.510 | 302.370 | -0.70% |
May 05, 2025 | 304.510 | 304.510 | 304.510 | 303.620 | 0.29% |
May 02, 2025 | 303.620 | 303.620 | 303.620 | 303.620 | 1.55% |
Highest: 322.650 | Lowest: 298.980 | Difference: 23.670 | Average: 313.097 | Change %: 6.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review