
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 342.840 | 342.840 | 342.840 | 342.840 | -0.89% |
Aug 27, 2025 | 345.920 | 345.920 | 345.920 | 344.220 | 0.49% |
Aug 26, 2025 | 344.220 | 344.220 | 344.220 | 342.730 | 0.43% |
Aug 25, 2025 | 342.730 | 342.730 | 342.730 | 342.730 | 0.02% |
Aug 22, 2025 | 342.670 | 342.670 | 342.670 | 342.670 | 0.44% |
Aug 21, 2025 | 341.180 | 341.180 | 343.650 | 341.180 | -0.72% |
Aug 20, 2025 | 343.650 | 343.650 | 343.650 | 343.580 | 0.02% |
Aug 19, 2025 | 343.580 | 343.580 | 343.580 | 343.580 | -0.21% |
Aug 18, 2025 | 344.320 | 344.320 | 344.320 | 344.320 | -0.37% |
Aug 15, 2025 | 345.590 | 345.590 | 345.590 | 344.370 | 0.35% |
Aug 14, 2025 | 344.370 | 344.370 | 344.370 | 343.150 | 0.36% |
Aug 13, 2025 | 343.150 | 343.150 | 343.150 | 342.580 | 0.17% |
Aug 12, 2025 | 342.580 | 342.580 | 342.580 | 341.820 | 0.22% |
Aug 11, 2025 | 341.820 | 341.820 | 341.820 | 340.470 | 0.40% |
Aug 08, 2025 | 340.470 | 340.470 | 340.970 | 340.470 | -0.15% |
Aug 07, 2025 | 340.970 | 340.970 | 342.530 | 337.550 | 1.01% |
Aug 06, 2025 | 337.550 | 337.550 | 340.050 | 337.550 | -0.74% |
Aug 05, 2025 | 340.050 | 340.050 | 340.050 | 336.310 | 1.11% |
Aug 04, 2025 | 336.310 | 336.310 | 341.320 | 336.310 | -1.47% |
Aug 01, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | -1.18% |
Jul 31, 2025 | 345.390 | 345.390 | 345.390 | 345.390 | 0.86% |
Jul 30, 2025 | 342.460 | 342.460 | 343.760 | 342.460 | -0.38% |
Jul 29, 2025 | 343.760 | 343.760 | 343.760 | 341.000 | 0.81% |
Highest: 345.920 | Lowest: 336.310 | Difference: 9.610 | Average: 342.474 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review