Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 312.250 | 312.250 | 312.250 | 312.250 | 1.33% |
Jun 25, 2024 | 308.160 | 308.160 | 308.160 | 308.160 | -0.94% |
Jun 20, 2024 | 311.070 | 311.070 | 311.070 | 311.070 | 0.17% |
Jun 18, 2024 | 310.540 | 310.540 | 310.540 | 310.540 | 0.30% |
Jun 17, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 0.29% |
Jun 14, 2024 | 308.710 | 308.710 | 308.710 | 308.710 | 0.70% |
Jun 13, 2024 | 306.550 | 306.550 | 306.550 | 306.550 | 1.07% |
Jun 12, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | -0.22% |
Jun 11, 2024 | 303.990 | 303.990 | 303.990 | 303.990 | -0.57% |
Jun 10, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | 1.22% |
Jun 07, 2024 | 302.050 | 302.050 | 302.050 | 302.050 | -0.22% |
Jun 06, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | 0.93% |
Jun 04, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | -0.36% |
Jun 03, 2024 | 300.980 | 300.980 | 300.980 | 300.980 | 0.67% |
May 31, 2024 | 298.990 | 298.990 | 298.990 | 298.990 | -1.32% |
May 30, 2024 | 302.990 | 302.990 | 302.990 | 302.990 | -0.52% |
May 29, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 0.10% |
May 28, 2024 | 304.290 | 304.290 | 304.290 | 304.290 | -0.75% |
May 27, 2024 | 306.600 | 306.600 | 306.600 | 306.600 | 0.03% |
Highest: 312.250 | Lowest: 298.990 | Difference: 13.260 | Average: 305.421 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review