
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 324.460 | 324.460 | 324.460 | 324.460 | -0.29% |
Jun 25, 2025 | 325.390 | 325.390 | 325.390 | 324.050 | 0.41% |
Jun 24, 2025 | 324.050 | 324.050 | 324.050 | 324.050 | 0.25% |
Jun 23, 2025 | 323.240 | 323.240 | 323.240 | 323.240 | 0.91% |
Jun 18, 2025 | 320.340 | 320.340 | 320.340 | 317.900 | 0.77% |
Jun 17, 2025 | 317.900 | 317.900 | 318.480 | 317.900 | -0.18% |
Jun 16, 2025 | 318.480 | 318.480 | 319.490 | 318.480 | -0.32% |
Jun 13, 2025 | 319.490 | 319.490 | 319.490 | 319.490 | 0.59% |
Jun 12, 2025 | 317.610 | 317.610 | 324.910 | 317.610 | -2.25% |
Jun 11, 2025 | 324.910 | 324.910 | 324.910 | 324.910 | 0.72% |
Jun 10, 2025 | 322.590 | 322.590 | 322.590 | 322.590 | 1.62% |
Jun 04, 2025 | 317.450 | 321.570 | 321.570 | 300.184 | -0.08% |
Jun 03, 2025 | 317.710 | 317.710 | 317.710 | 313.500 | 1.34% |
Jun 02, 2025 | 313.500 | 313.500 | 313.500 | 313.500 | -1.64% |
May 28, 2025 | 318.740 | 318.740 | 318.740 | 318.740 | 0.91% |
May 27, 2025 | 315.870 | 315.870 | 315.870 | 309.080 | 0.60% |
May 26, 2025 | 313.980 | 313.980 | 313.980 | 309.080 | 1.59% |
May 23, 2025 | 309.080 | 309.080 | 313.230 | 309.080 | -1.32% |
May 22, 2025 | 313.230 | 313.230 | 317.270 | 313.230 | -1.27% |
May 21, 2025 | 317.270 | 317.270 | 320.840 | 317.270 | -1.11% |
Highest: 325.390 | Lowest: 300.184 | Difference: 25.206 | Average: 318.765 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review