
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | -0.21% |
Jul 04, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | -0.45% |
Jul 03, 2025 | 167.170 | 167.170 | 167.170 | 165.790 | 0.67% |
Jul 02, 2025 | 166.050 | 166.050 | 166.050 | 165.990 | 0.04% |
Jul 01, 2025 | 165.990 | 165.990 | 165.990 | 165.900 | 0.05% |
Jun 30, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.32% |
Jun 27, 2025 | 166.440 | 166.440 | 166.790 | 166.440 | -0.21% |
Jun 26, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | -0.36% |
Jun 25, 2025 | 167.400 | 167.400 | 167.400 | 166.330 | 0.64% |
Jun 24, 2025 | 166.330 | 166.330 | 166.330 | 163.060 | 1.74% |
Jun 23, 2025 | 163.480 | 163.480 | 164.290 | 163.060 | -0.49% |
Jun 20, 2025 | 164.290 | 163.860 | 164.290 | 163.060 | 0.84% |
Jun 19, 2025 | 162.920 | 162.920 | 164.720 | 162.920 | -1.09% |
Jun 18, 2025 | 164.720 | 164.720 | 164.720 | 164.030 | 0.42% |
Jun 17, 2025 | 164.030 | 164.030 | 164.990 | 164.030 | -0.58% |
Jun 16, 2025 | 164.990 | 164.990 | 164.990 | 163.880 | 0.68% |
Jun 13, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | -1.25% |
Jun 12, 2025 | 165.960 | 165.960 | 167.870 | 165.960 | -1.14% |
Jun 11, 2025 | 167.870 | 167.870 | 167.870 | 167.870 | 0.29% |
Jun 10, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 1.38% |
Highest: 167.870 | Lowest: 162.920 | Difference: 4.950 | Average: 165.703 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review