
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 171.670 | 171.670 | 172.420 | 171.670 | -0.43% |
Jul 24, 2025 | 172.420 | 172.420 | 172.600 | 172.420 | -0.10% |
Jul 23, 2025 | 172.600 | 172.600 | 172.600 | 171.110 | 0.87% |
Jul 22, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | -0.59% |
Jul 21, 2025 | 172.130 | 172.130 | 172.420 | 172.130 | -0.17% |
Jul 18, 2025 | 172.420 | 172.420 | 172.420 | 171.650 | 0.45% |
Jul 17, 2025 | 171.650 | 171.650 | 171.650 | 170.440 | 0.71% |
Jul 16, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | 0.18% |
Jul 15, 2025 | 170.140 | 170.140 | 170.140 | 170.140 | 1.50% |
Jul 14, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | 0.15% |
Jul 11, 2025 | 167.380 | 167.380 | 167.510 | 167.380 | -0.08% |
Jul 10, 2025 | 167.510 | 167.510 | 167.510 | 166.590 | 0.55% |
Jul 09, 2025 | 166.590 | 166.590 | 167.130 | 166.590 | -0.32% |
Jul 08, 2025 | 167.130 | 167.130 | 167.130 | 166.400 | 0.44% |
Jul 07, 2025 | 166.400 | 166.060 | 166.410 | 166.060 | -0.01% |
Jul 04, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | -0.45% |
Jul 03, 2025 | 167.170 | 167.170 | 167.170 | 165.790 | 0.67% |
Jul 02, 2025 | 166.050 | 166.050 | 166.050 | 165.990 | 0.04% |
Jul 01, 2025 | 165.990 | 165.990 | 165.990 | 165.900 | 0.05% |
Jun 30, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.32% |
Highest: 172.600 | Lowest: 165.790 | Difference: 6.810 | Average: 168.937 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review