Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 193.850 | 193.850 | 195.213 | 193.850 | -0.70% |
| Nov 05, 2025 | 195.213 | 193.940 | 195.213 | 193.940 | 0.04% |
| Nov 04, 2025 | 195.130 | 195.130 | 196.560 | 195.130 | -0.73% |
| Nov 03, 2025 | 196.560 | 196.560 | 196.560 | 195.640 | 0.47% |
| Oct 31, 2025 | 195.640 | 195.640 | 196.140 | 195.640 | -0.25% |
| Oct 30, 2025 | 196.140 | 196.140 | 196.140 | 195.640 | 0.26% |
| Oct 29, 2025 | 195.640 | 195.640 | 195.640 | 194.680 | 0.49% |
| Oct 28, 2025 | 194.680 | 194.680 | 194.680 | 194.680 | -0.24% |
| Oct 27, 2025 | 195.140 | 195.140 | 195.140 | 192.730 | 1.25% |
| Oct 24, 2025 | 192.730 | 192.730 | 192.730 | 191.760 | 0.51% |
| Oct 23, 2025 | 191.760 | 191.760 | 191.760 | 191.440 | 0.17% |
| Oct 22, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | -0.30% |
| Oct 21, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.20% |
| Oct 20, 2025 | 191.620 | 191.620 | 191.620 | 191.620 | 1.61% |
| Oct 17, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -1.07% |
| Oct 16, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | 0.41% |
| Oct 15, 2025 | 189.860 | 189.860 | 189.860 | 186.590 | 1.75% |
| Oct 14, 2025 | 186.590 | 186.590 | 189.150 | 186.590 | -1.35% |
| Oct 13, 2025 | 189.150 | 189.150 | 190.990 | 189.150 | -0.96% |
| Oct 10, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.45% |
| Oct 09, 2025 | 191.860 | 191.860 | 191.860 | 190.990 | 0.46% |
| Oct 08, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.09% |
| Oct 07, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | 0.63% |
| Highest: 196.560 | Lowest: 186.590 | Difference: 9.970 | Average: 192.495 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review