![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 0.93% |
Jul 03, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.82% |
Jul 02, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.64% |
Jul 01, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.03% |
Jun 28, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.11% |
Jun 27, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.82% |
Jun 26, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | 0.28% |
Jun 25, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.12% |
Jun 24, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.57% |
Jun 21, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -0.33% |
Jun 20, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.05% |
Jun 19, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 1.17% |
Jun 18, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.50% |
Jun 17, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.49% |
Jun 14, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.69% |
Jun 13, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 1.46% |
Jun 12, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.82% |
Jun 11, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.30% |
Jun 10, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | 0.39% |
Jun 07, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.38% |
Jun 06, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 1.83% |
Highest: 156.140 | Lowest: 150.990 | Difference: 5.150 | Average: 153.994 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review