
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.63% |
Jul 30, 2025 | 17.450 | 17.450 | 17.450 | 17.430 | 0.11% |
Jul 29, 2025 | 17.430 | 17.430 | 17.430 | 17.240 | 1.10% |
Jul 28, 2025 | 17.240 | 17.240 | 17.240 | 17.140 | 0.58% |
Jul 25, 2025 | 17.140 | 17.140 | 17.310 | 17.140 | -0.98% |
Jul 24, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.00% |
Jul 23, 2025 | 17.310 | 17.310 | 17.310 | 17.140 | 0.99% |
Jul 22, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.75% |
Jul 21, 2025 | 17.270 | 17.270 | 17.270 | 17.190 | 0.47% |
Jul 18, 2025 | 17.190 | 17.190 | 17.190 | 17.090 | 0.59% |
Jul 17, 2025 | 17.090 | 17.090 | 17.100 | 17.090 | -0.06% |
Jul 16, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.00% |
Jul 15, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.71% |
Jul 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.54% |
Jul 11, 2025 | 16.720 | 16.720 | 16.720 | 16.710 | 0.06% |
Jul 10, 2025 | 16.710 | 16.710 | 16.710 | 16.670 | 0.24% |
Jul 09, 2025 | 16.670 | 16.670 | 16.740 | 16.670 | -0.42% |
Jul 08, 2025 | 16.740 | 16.740 | 16.740 | 16.690 | 0.30% |
Jul 07, 2025 | 16.690 | 16.690 | 16.690 | 16.680 | 0.06% |
Jul 04, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.30% |
Jul 03, 2025 | 16.630 | 16.630 | 16.630 | 16.589 | -0.30% |
Highest: 17.450 | Lowest: 16.589 | Difference: 0.861 | Average: 17.028 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review