
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.60% |
Jun 03, 2025 | 16.210 | 16.210 | 16.210 | 16.090 | 0.75% |
Jun 02, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -1.41% |
May 28, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
May 27, 2025 | 16.320 | 16.320 | 16.350 | 16.300 | -0.18% |
May 26, 2025 | 16.350 | 16.350 | 16.350 | 16.300 | 0.31% |
May 23, 2025 | 16.300 | 16.300 | 16.420 | 16.300 | -0.73% |
May 22, 2025 | 16.420 | 16.420 | 16.590 | 16.420 | -1.02% |
May 21, 2025 | 16.590 | 16.590 | 16.590 | 16.470 | 0.73% |
May 20, 2025 | 16.470 | 16.470 | 16.500 | 16.470 | -0.18% |
May 19, 2025 | 16.500 | 16.500 | 16.680 | 16.500 | -1.08% |
May 16, 2025 | 16.680 | 16.680 | 16.680 | 16.610 | 0.42% |
May 15, 2025 | 16.610 | 16.610 | 16.710 | 15.570 | -0.60% |
May 14, 2025 | 16.710 | 16.710 | 16.710 | 15.570 | 0.84% |
May 13, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
May 12, 2025 | 16.580 | 16.580 | 16.580 | 16.150 | 2.66% |
May 09, 2025 | 16.150 | 16.150 | 16.150 | 16.030 | 0.75% |
May 08, 2025 | 16.030 | 16.030 | 16.030 | 15.990 | 0.25% |
May 07, 2025 | 15.990 | 15.990 | 15.990 | 15.560 | -0.56% |
May 06, 2025 | 16.080 | 16.080 | 16.190 | 16.080 | -0.68% |
Highest: 16.710 | Lowest: 15.560 | Difference: 1.150 | Average: 16.372 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review