
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.710 | 16.710 | 16.710 | 16.650 | 0.36% |
Jun 26, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -1.13% |
Jun 25, 2025 | 16.840 | 16.840 | 16.840 | 16.630 | 1.26% |
Jun 24, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.53% |
Jun 23, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.79% |
Jun 18, 2025 | 16.510 | 16.510 | 16.510 | 16.450 | 0.36% |
Jun 17, 2025 | 16.450 | 16.450 | 16.510 | 16.450 | -0.36% |
Jun 16, 2025 | 16.510 | 16.510 | 16.510 | 16.420 | 0.55% |
Jun 13, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -1.32% |
Jun 12, 2025 | 16.640 | 16.640 | 16.800 | 16.640 | -0.95% |
Jun 11, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.54% |
Jun 10, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 2.89% |
Jun 06, 2025 | 16.241 | 16.460 | 16.460 | 15.560 | -1.39% |
Jun 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.60% |
Jun 03, 2025 | 16.210 | 16.210 | 16.210 | 16.090 | 0.75% |
Jun 02, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -1.41% |
May 28, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
May 27, 2025 | 16.320 | 16.320 | 16.350 | 16.300 | -0.18% |
May 26, 2025 | 16.350 | 16.350 | 16.350 | 16.300 | 0.31% |
May 23, 2025 | 16.300 | 16.300 | 16.420 | 16.300 | -0.73% |
Highest: 16.840 | Lowest: 15.560 | Difference: 1.280 | Average: 16.478 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review