
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.200 | 15.200 | 15.200 | 14.830 | 2.49% |
Apr 22, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.47% |
Apr 16, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.93% |
Apr 15, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 2.04% |
Apr 14, 2025 | 14.740 | 14.740 | 14.740 | 14.650 | 0.61% |
Apr 11, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.61% |
Apr 10, 2025 | 14.740 | 14.740 | 14.740 | 14.060 | 4.84% |
Apr 09, 2025 | 14.060 | 14.060 | 14.560 | 14.060 | -3.43% |
Apr 08, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -10.07% |
Apr 03, 2025 | 16.190 | 15.820 | 16.310 | 15.820 | -0.74% |
Apr 02, 2025 | 16.310 | 16.310 | 16.310 | 16.290 | 0.12% |
Apr 01, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.31% |
Mar 31, 2025 | 16.240 | 16.240 | 16.490 | 16.240 | -1.52% |
Mar 28, 2025 | 16.490 | 16.490 | 16.710 | 16.490 | -1.32% |
Mar 27, 2025 | 16.710 | 16.710 | 16.750 | 16.710 | -0.24% |
Mar 26, 2025 | 16.750 | 16.750 | 16.750 | 16.560 | 1.15% |
Mar 25, 2025 | 16.560 | 16.560 | 16.610 | 16.560 | -0.30% |
Mar 24, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.24% |
Mar 21, 2025 | 16.650 | 16.650 | 16.690 | 16.650 | -0.24% |
Mar 20, 2025 | 16.690 | 16.690 | 16.800 | 16.690 | -0.65% |
Highest: 16.800 | Lowest: 14.060 | Difference: 2.740 | Average: 15.710 | Change %: -9.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review