
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.310 | 16.310 | 16.310 | 16.290 | 0.12% |
Apr 01, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.31% |
Mar 31, 2025 | 16.240 | 16.240 | 16.490 | 16.240 | -1.52% |
Mar 28, 2025 | 16.490 | 16.490 | 16.710 | 16.490 | -1.32% |
Mar 27, 2025 | 16.710 | 16.710 | 16.750 | 16.710 | -0.24% |
Mar 26, 2025 | 16.750 | 16.750 | 16.750 | 16.560 | 1.15% |
Mar 25, 2025 | 16.560 | 16.560 | 16.610 | 16.560 | -0.30% |
Mar 24, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.24% |
Mar 21, 2025 | 16.650 | 16.650 | 16.690 | 16.650 | -0.24% |
Mar 20, 2025 | 16.690 | 16.690 | 16.800 | 16.690 | -0.65% |
Mar 19, 2025 | 16.800 | 16.800 | 16.820 | 16.800 | -0.12% |
Mar 18, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 2.00% |
Mar 17, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.55% |
Mar 14, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 1.23% |
Mar 13, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.31% |
Mar 12, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.31% |
Mar 11, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.80% |
Mar 10, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -2.04% |
Mar 07, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.24% |
Mar 06, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.78% |
Mar 05, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Mar 04, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.25% |
Mar 03, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -1.30% |
Highest: 16.820 | Lowest: 16.200 | Difference: 0.620 | Average: 16.523 | Change %: -3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review