
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.920 | 18.920 | 18.960 | 18.920 | -0.21% |
Oct 02, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 1.28% |
Oct 01, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.65% |
Sep 30, 2025 | 18.600 | 18.600 | 18.600 | 18.430 | 0.92% |
Sep 29, 2025 | 18.430 | 18.430 | 18.430 | 18.380 | 0.27% |
Sep 26, 2025 | 18.380 | 18.380 | 18.570 | 18.380 | -1.02% |
Sep 25, 2025 | 18.570 | 18.570 | 18.630 | 18.570 | -0.32% |
Sep 24, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.76% |
Sep 23, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.27% |
Sep 22, 2025 | 18.540 | 18.540 | 18.540 | 18.450 | 0.49% |
Sep 19, 2025 | 18.450 | 18.450 | 18.450 | 18.420 | 0.16% |
Sep 18, 2025 | 18.420 | 18.420 | 18.470 | 18.420 | -0.27% |
Sep 17, 2025 | 18.470 | 18.470 | 18.470 | 18.390 | 0.44% |
Sep 16, 2025 | 18.390 | 18.390 | 18.390 | 18.310 | 0.44% |
Sep 15, 2025 | 18.310 | 18.310 | 18.310 | 18.230 | 0.44% |
Sep 12, 2025 | 18.230 | 18.230 | 18.230 | 18.110 | 0.66% |
Sep 11, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.84% |
Sep 10, 2025 | 17.960 | 17.960 | 17.960 | 17.840 | 0.67% |
Sep 09, 2025 | 17.840 | 17.840 | 17.840 | 17.580 | 1.48% |
Sep 08, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.06% |
Sep 05, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Highest: 18.960 | Lowest: 17.580 | Difference: 1.380 | Average: 18.361 | Change %: 8.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review