Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.98% |
Dec 19, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | 0.09% |
Dec 18, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.54% |
Dec 17, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -0.47% |
Dec 16, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | 0.25% |
Dec 13, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -0.67% |
Dec 12, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | 0.46% |
Dec 11, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | -0.35% |
Dec 10, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.25% |
Dec 09, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.72% |
Dec 06, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.82% |
Dec 05, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | -0.02% |
Dec 04, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.35% |
Dec 03, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.64% |
Dec 02, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | 1.20% |
Nov 29, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | -0.24% |
Nov 28, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -1.17% |
Nov 27, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.15% |
Nov 26, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | 0.29% |
Nov 25, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.10% |
Highest: 204.720 | Lowest: 196.580 | Difference: 8.140 | Average: 201.569 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review