
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -0.36% |
Jun 25, 2025 | 207.990 | 207.990 | 207.990 | 204.180 | 1.87% |
Jun 24, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 1.94% |
Jun 23, 2025 | 200.290 | 200.290 | 200.290 | 200.270 | 0.01% |
Jun 20, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 1.05% |
Jun 18, 2025 | 198.180 | 198.180 | 198.180 | 197.050 | 0.57% |
Jun 17, 2025 | 197.050 | 197.050 | 198.520 | 197.050 | -0.74% |
Jun 16, 2025 | 198.520 | 198.520 | 198.520 | 198.030 | 0.25% |
Jun 13, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -1.87% |
Jun 12, 2025 | 201.810 | 201.810 | 204.900 | 201.810 | -1.51% |
Jun 11, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | 1.09% |
Jun 10, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | 2.36% |
Jun 06, 2025 | 198.022 | 199.970 | 199.970 | 192.811 | -0.35% |
Jun 04, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | 1.18% |
Jun 03, 2025 | 196.400 | 196.400 | 196.400 | 194.690 | 0.88% |
Jun 02, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -1.60% |
May 28, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | 0.56% |
May 27, 2025 | 196.750 | 196.750 | 197.640 | 196.750 | -0.05% |
May 26, 2025 | 196.840 | 196.840 | 197.640 | 196.840 | -0.40% |
Highest: 207.990 | Lowest: 192.811 | Difference: 15.179 | Average: 200.023 | Change %: 4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review