
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | 0.56% |
May 27, 2025 | 196.750 | 196.750 | 197.640 | 196.750 | -0.05% |
May 26, 2025 | 196.840 | 196.840 | 197.640 | 196.840 | -0.40% |
May 23, 2025 | 197.640 | 197.640 | 198.280 | 197.640 | -0.32% |
May 22, 2025 | 198.280 | 198.280 | 199.740 | 198.280 | -0.73% |
May 21, 2025 | 199.740 | 199.740 | 200.470 | 199.740 | -0.36% |
May 20, 2025 | 200.470 | 200.470 | 200.510 | 200.470 | -0.02% |
May 19, 2025 | 200.510 | 200.510 | 203.350 | 200.510 | -1.40% |
May 16, 2025 | 203.350 | 203.350 | 203.880 | 203.350 | -0.26% |
May 15, 2025 | 203.880 | 203.880 | 203.880 | 192.510 | 0.64% |
May 14, 2025 | 202.590 | 202.590 | 202.590 | 192.510 | 1.01% |
May 13, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | -0.94% |
May 12, 2025 | 202.480 | 202.480 | 202.480 | 197.610 | 2.46% |
May 09, 2025 | 197.610 | 197.610 | 197.610 | 196.360 | 0.64% |
May 08, 2025 | 196.360 | 196.360 | 196.360 | 195.510 | 0.43% |
May 07, 2025 | 195.510 | 195.510 | 195.510 | 192.811 | -1.04% |
May 06, 2025 | 197.560 | 197.560 | 199.700 | 197.560 | -1.07% |
May 05, 2025 | 199.700 | 199.700 | 199.700 | 197.280 | 1.23% |
May 02, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | 2.48% |
Highest: 203.880 | Lowest: 192.510 | Difference: 11.370 | Average: 199.209 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review