
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 232.380 | 232.380 | 232.510 | 228.631 | -0.06% |
Oct 03, 2025 | 232.510 | 232.510 | 232.510 | 231.990 | 0.22% |
Oct 02, 2025 | 231.990 | 231.990 | 231.990 | 231.990 | 1.34% |
Oct 01, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | 0.10% |
Sep 30, 2025 | 228.700 | 228.700 | 228.700 | 226.790 | 0.84% |
Sep 29, 2025 | 226.790 | 226.790 | 226.790 | 225.840 | 0.42% |
Sep 26, 2025 | 225.840 | 225.840 | 227.740 | 225.840 | -0.83% |
Sep 25, 2025 | 227.740 | 227.740 | 228.500 | 227.740 | -0.33% |
Sep 24, 2025 | 228.500 | 228.500 | 228.500 | 228.500 | 0.99% |
Sep 23, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | -0.46% |
Sep 22, 2025 | 227.290 | 227.290 | 227.290 | 226.690 | 0.26% |
Sep 19, 2025 | 226.690 | 226.690 | 226.690 | 224.710 | 0.88% |
Sep 18, 2025 | 224.710 | 224.710 | 225.310 | 224.710 | -0.27% |
Sep 17, 2025 | 225.310 | 225.310 | 225.310 | 223.550 | 0.79% |
Sep 16, 2025 | 223.550 | 223.550 | 223.550 | 221.920 | 0.73% |
Sep 15, 2025 | 221.920 | 221.920 | 222.500 | 221.920 | -0.26% |
Sep 12, 2025 | 222.500 | 222.500 | 222.500 | 220.390 | 0.96% |
Sep 11, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.25% |
Sep 10, 2025 | 219.850 | 219.850 | 219.850 | 219.260 | 0.27% |
Sep 09, 2025 | 219.260 | 219.260 | 219.260 | 216.890 | 1.09% |
Sep 08, 2025 | 216.890 | 216.890 | 216.890 | 216.890 | 0.14% |
Highest: 232.510 | Lowest: 216.890 | Difference: 15.620 | Average: 225.618 | Change %: 7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review