
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 216.190 | 216.190 | 216.190 | 215.507 | 1.25% |
Aug 06, 2025 | 213.520 | 213.520 | 215.510 | 213.520 | -0.92% |
Aug 05, 2025 | 215.510 | 215.510 | 215.510 | 213.830 | 0.79% |
Aug 04, 2025 | 213.830 | 213.830 | 213.870 | 213.830 | -0.02% |
Aug 01, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | -0.57% |
Jul 31, 2025 | 215.090 | 215.090 | 215.090 | 215.090 | -0.19% |
Jul 30, 2025 | 215.490 | 215.490 | 216.010 | 215.490 | -0.24% |
Jul 29, 2025 | 216.010 | 216.010 | 216.010 | 215.460 | 0.26% |
Jul 28, 2025 | 215.460 | 215.460 | 215.460 | 214.950 | 0.24% |
Jul 25, 2025 | 214.950 | 214.950 | 215.470 | 214.950 | -0.24% |
Jul 24, 2025 | 215.470 | 215.470 | 215.470 | 214.870 | 0.28% |
Jul 23, 2025 | 214.870 | 214.870 | 214.870 | 213.720 | 0.54% |
Jul 22, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | -0.56% |
Jul 21, 2025 | 214.920 | 214.920 | 214.920 | 214.580 | 0.16% |
Jul 18, 2025 | 214.580 | 214.580 | 215.470 | 214.580 | -0.41% |
Jul 17, 2025 | 215.470 | 215.470 | 215.470 | 214.270 | 0.56% |
Jul 16, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 1.22% |
Jul 15, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | 1.77% |
Jul 14, 2025 | 208.010 | 208.010 | 208.190 | 208.010 | -0.09% |
Jul 11, 2025 | 208.190 | 208.190 | 208.190 | 207.760 | 0.21% |
Jul 10, 2025 | 207.760 | 207.760 | 207.840 | 207.760 | -0.04% |
Jul 09, 2025 | 207.840 | 207.840 | 207.840 | 207.550 | 0.14% |
Jul 08, 2025 | 207.550 | 207.550 | 207.820 | 207.550 | -0.13% |
Highest: 216.190 | Lowest: 207.550 | Difference: 8.640 | Average: 213.229 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review