
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 215.470 | 215.470 | 215.470 | 214.270 | 0.56% |
Jul 16, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 1.22% |
Jul 15, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | 1.77% |
Jul 14, 2025 | 208.010 | 208.010 | 208.190 | 208.010 | -0.09% |
Jul 11, 2025 | 208.190 | 208.190 | 208.190 | 207.760 | 0.21% |
Jul 10, 2025 | 207.760 | 207.760 | 207.840 | 207.760 | -0.04% |
Jul 09, 2025 | 207.840 | 207.840 | 207.840 | 207.550 | 0.14% |
Jul 08, 2025 | 207.550 | 207.550 | 207.820 | 207.550 | -0.13% |
Jul 07, 2025 | 207.820 | 207.820 | 207.820 | 207.330 | 0.24% |
Jul 04, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | -0.34% |
Jul 03, 2025 | 208.030 | 208.030 | 208.030 | 207.146 | 0.16% |
Jul 02, 2025 | 207.690 | 207.690 | 207.690 | 206.360 | 0.64% |
Jul 01, 2025 | 206.360 | 206.360 | 206.610 | 206.360 | -0.12% |
Jun 30, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | 0.01% |
Jun 27, 2025 | 206.580 | 206.580 | 207.250 | 206.580 | -0.32% |
Jun 26, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -0.36% |
Jun 25, 2025 | 207.990 | 207.990 | 207.990 | 204.180 | 1.87% |
Jun 24, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 1.94% |
Jun 23, 2025 | 200.290 | 200.290 | 200.290 | 200.270 | 0.01% |
Jun 20, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 1.05% |
Jun 18, 2025 | 198.180 | 198.180 | 198.180 | 197.050 | 0.57% |
Highest: 215.470 | Lowest: 197.050 | Difference: 18.420 | Average: 207.112 | Change %: 9.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review