
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | -0.06% |
Mar 10, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | -1.33% |
Mar 07, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | -1.60% |
Mar 06, 2025 | 191.220 | 191.220 | 191.220 | 191.220 | 0.34% |
Mar 05, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -0.39% |
Mar 04, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -1.75% |
Mar 03, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | -0.94% |
Feb 28, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | -1.18% |
Feb 27, 2025 | 198.930 | 198.930 | 198.930 | 198.930 | -1.22% |
Feb 26, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 1.48% |
Feb 25, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | -1.44% |
Feb 24, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | -0.79% |
Feb 21, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | 0.92% |
Feb 20, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | -0.56% |
Feb 19, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | 0.04% |
Feb 18, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.95% |
Feb 17, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | 0.15% |
Feb 14, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 0.34% |
Feb 13, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | -0.11% |
Feb 12, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | 0.66% |
Highest: 202.950 | Lowest: 185.550 | Difference: 17.400 | Average: 196.570 | Change %: -6.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review