Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 222.450 | 222.450 | 223.640 | 222.450 | -0.53% |
| Nov 03, 2025 | 223.640 | 223.640 | 223.640 | 221.570 | 0.93% |
| Oct 31, 2025 | 221.570 | 221.570 | 222.800 | 221.570 | -0.55% |
| Oct 30, 2025 | 222.800 | 222.800 | 222.800 | 220.850 | 0.88% |
| Oct 29, 2025 | 220.850 | 220.850 | 220.850 | 220.810 | 0.02% |
| Oct 28, 2025 | 220.810 | 220.810 | 220.810 | 220.810 | -0.32% |
| Oct 27, 2025 | 221.520 | 221.520 | 221.520 | 218.030 | 1.60% |
| Oct 24, 2025 | 218.030 | 218.030 | 218.030 | 217.120 | 0.42% |
| Oct 23, 2025 | 217.120 | 217.120 | 217.120 | 217.060 | 0.03% |
| Oct 22, 2025 | 217.060 | 217.060 | 217.060 | 217.060 | -0.12% |
| Oct 21, 2025 | 217.320 | 217.320 | 217.320 | 217.320 | -0.15% |
| Oct 20, 2025 | 217.640 | 217.640 | 217.640 | 217.640 | 1.14% |
| Oct 17, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | -0.81% |
| Oct 16, 2025 | 216.950 | 216.950 | 216.950 | 216.950 | -0.06% |
| Oct 15, 2025 | 217.080 | 217.080 | 217.080 | 214.120 | 1.38% |
| Oct 14, 2025 | 214.120 | 214.120 | 214.120 | 214.120 | -2.24% |
| Oct 10, 2025 | 219.030 | 219.030 | 219.030 | 219.030 | -0.10% |
| Oct 09, 2025 | 219.250 | 219.250 | 219.250 | 217.250 | 0.92% |
| Oct 08, 2025 | 217.250 | 217.250 | 217.250 | 217.250 | -0.23% |
| Oct 07, 2025 | 217.760 | 217.760 | 217.760 | 217.760 | 0.28% |
| Oct 06, 2025 | 217.160 | 217.160 | 217.160 | 212.602 | 0.70% |
| Highest: 223.640 | Lowest: 212.602 | Difference: 11.038 | Average: 218.790 | Change %: 3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review