
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | -0.39% |
Jun 25, 2025 | 192.910 | 192.910 | 192.910 | 190.800 | 1.11% |
Jun 24, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.64% |
Jun 23, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.97% |
Jun 18, 2025 | 187.770 | 187.770 | 187.770 | 185.840 | 1.04% |
Jun 17, 2025 | 185.840 | 185.840 | 186.730 | 185.840 | -0.48% |
Jun 16, 2025 | 186.730 | 186.730 | 187.560 | 186.730 | -0.44% |
Jun 13, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | -0.51% |
Jun 12, 2025 | 188.530 | 188.530 | 191.400 | 188.530 | -1.50% |
Jun 11, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | 0.48% |
Jun 10, 2025 | 190.480 | 190.480 | 190.480 | 190.480 | 3.73% |
Jun 04, 2025 | 183.632 | 186.600 | 186.600 | 176.898 | 0.08% |
Jun 03, 2025 | 183.480 | 183.480 | 183.480 | 181.090 | 1.32% |
Jun 02, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -1.57% |
May 28, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | 0.05% |
May 27, 2025 | 183.880 | 183.880 | 183.880 | 183.580 | 0.16% |
May 26, 2025 | 183.580 | 183.580 | 183.670 | 183.580 | -0.05% |
May 23, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 0.00% |
May 22, 2025 | 183.670 | 183.670 | 186.480 | 183.670 | -1.51% |
May 21, 2025 | 186.480 | 186.480 | 186.610 | 186.480 | -0.07% |
Highest: 192.910 | Lowest: 176.898 | Difference: 16.012 | Average: 186.861 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review