
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 201.240 | 201.240 | 201.563 | 201.240 | 0.89% |
Aug 06, 2025 | 199.460 | 199.460 | 200.770 | 199.460 | -0.65% |
Aug 05, 2025 | 200.770 | 200.770 | 200.770 | 198.950 | 0.91% |
Aug 04, 2025 | 198.950 | 198.950 | 200.350 | 198.950 | -0.70% |
Aug 01, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -0.53% |
Jul 31, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -0.02% |
Jul 30, 2025 | 201.450 | 201.450 | 201.480 | 201.450 | -0.01% |
Jul 29, 2025 | 201.480 | 201.480 | 201.480 | 200.160 | 0.66% |
Jul 28, 2025 | 200.160 | 200.160 | 200.160 | 198.530 | 0.82% |
Jul 25, 2025 | 198.530 | 198.530 | 200.710 | 198.530 | -1.09% |
Jul 24, 2025 | 200.710 | 200.710 | 200.710 | 200.180 | 0.26% |
Jul 23, 2025 | 200.180 | 200.180 | 200.180 | 199.300 | 0.44% |
Jul 22, 2025 | 199.300 | 199.300 | 199.300 | 199.300 | -0.71% |
Jul 21, 2025 | 200.720 | 200.720 | 201.490 | 200.720 | -0.38% |
Jul 18, 2025 | 201.490 | 201.490 | 201.490 | 201.230 | 0.13% |
Jul 17, 2025 | 201.230 | 201.230 | 201.230 | 199.710 | 0.76% |
Jul 16, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | 0.97% |
Jul 15, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 1.83% |
Jul 14, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | 0.02% |
Jul 11, 2025 | 194.210 | 194.210 | 194.210 | 193.950 | 0.13% |
Jul 10, 2025 | 193.950 | 193.950 | 193.950 | 193.860 | 0.05% |
Jul 09, 2025 | 193.860 | 193.860 | 193.860 | 193.820 | 0.02% |
Jul 08, 2025 | 193.820 | 193.820 | 193.820 | 193.200 | 0.32% |
Highest: 201.563 | Lowest: 193.200 | Difference: 8.363 | Average: 198.913 | Change %: 4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review