
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | 1.70% |
Jun 03, 2025 | 183.480 | 183.480 | 183.480 | 181.090 | 1.32% |
Jun 02, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -1.57% |
May 28, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | 0.05% |
May 27, 2025 | 183.880 | 183.880 | 183.880 | 183.580 | 0.16% |
May 26, 2025 | 183.580 | 183.580 | 183.670 | 183.580 | -0.05% |
May 23, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 0.00% |
May 22, 2025 | 183.670 | 183.670 | 186.480 | 183.670 | -1.51% |
May 21, 2025 | 186.480 | 186.480 | 186.610 | 186.480 | -0.07% |
May 20, 2025 | 186.610 | 186.610 | 186.610 | 185.350 | 0.68% |
May 19, 2025 | 185.350 | 185.350 | 188.910 | 185.350 | -1.88% |
May 16, 2025 | 188.910 | 188.910 | 188.910 | 188.840 | 0.04% |
May 15, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | 0.44% |
May 14, 2025 | 188.020 | 188.020 | 188.100 | 176.970 | 1.31% |
May 13, 2025 | 185.580 | 185.580 | 185.580 | 185.580 | -1.34% |
May 12, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | 3.50% |
May 09, 2025 | 181.740 | 181.740 | 181.740 | 181.200 | 0.30% |
May 08, 2025 | 181.200 | 181.200 | 181.200 | 180.620 | 0.32% |
May 07, 2025 | 180.620 | 180.620 | 180.620 | 176.898 | -0.53% |
May 06, 2025 | 181.580 | 181.580 | 183.350 | 181.580 | -0.97% |
May 05, 2025 | 183.350 | 183.350 | 183.350 | 181.490 | 1.02% |
Highest: 188.910 | Lowest: 176.898 | Difference: 12.012 | Average: 184.587 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review