
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 219.030 | 219.030 | 219.030 | 219.030 | -0.10% |
Oct 09, 2025 | 219.250 | 219.250 | 219.250 | 217.250 | 0.92% |
Oct 08, 2025 | 217.250 | 217.250 | 217.250 | 217.250 | -0.23% |
Oct 07, 2025 | 217.760 | 217.760 | 217.760 | 217.760 | 0.28% |
Oct 06, 2025 | 217.160 | 217.160 | 217.160 | 212.602 | 0.70% |
Oct 03, 2025 | 215.660 | 215.660 | 216.280 | 215.660 | -0.29% |
Oct 02, 2025 | 216.280 | 216.280 | 216.280 | 214.100 | 1.02% |
Oct 01, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 0.50% |
Sep 30, 2025 | 213.040 | 213.040 | 213.040 | 210.770 | 1.08% |
Sep 29, 2025 | 210.770 | 210.770 | 210.770 | 210.390 | 0.18% |
Sep 26, 2025 | 210.390 | 210.390 | 212.760 | 210.390 | -1.11% |
Sep 25, 2025 | 212.760 | 212.760 | 213.160 | 212.760 | -0.19% |
Sep 24, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | 1.20% |
Sep 23, 2025 | 210.640 | 210.640 | 210.640 | 210.640 | -0.31% |
Sep 22, 2025 | 211.300 | 211.300 | 212.630 | 211.300 | -0.63% |
Sep 19, 2025 | 212.630 | 212.630 | 212.630 | 209.940 | 1.28% |
Sep 18, 2025 | 209.940 | 209.940 | 209.940 | 209.920 | 0.01% |
Sep 17, 2025 | 209.920 | 209.920 | 209.920 | 208.350 | 0.75% |
Sep 16, 2025 | 208.350 | 208.350 | 208.350 | 206.270 | 1.01% |
Sep 15, 2025 | 206.270 | 206.270 | 206.760 | 206.270 | -0.24% |
Highest: 219.250 | Lowest: 206.270 | Difference: 12.980 | Average: 213.283 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review