Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Danske Invest Index Global Emerging Markets Restricted Klass Sek W (0P00016NZC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.600 +3.120    +1.70%
04/06 - Closed. Currency in SEK
Type:  Fund
Market:  Denmark
Issuer:  ProCapture
ISIN:  DK0060609352 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.44B
ProCapture Global Emerging Markets Index Fund, kla 186.600 +3.120 +1.70%

0P00016NZC Historical Data

 
Get free historical data for 0P00016NZC fund. You'll find the end of day price of the Danske Invest Index Global Emerging Markets Restricted Klass Sek W fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 186.600 186.600 186.600 186.600 1.70%
Jun 03, 2025 183.480 183.480 183.480 181.090 1.32%
Jun 02, 2025 181.090 181.090 181.090 181.090 -1.57%
May 28, 2025 183.970 183.970 183.970 183.970 0.05%
May 27, 2025 183.880 183.880 183.880 183.580 0.16%
May 26, 2025 183.580 183.580 183.670 183.580 -0.05%
May 23, 2025 183.670 183.670 183.670 183.670 0.00%
May 22, 2025 183.670 183.670 186.480 183.670 -1.51%
May 21, 2025 186.480 186.480 186.610 186.480 -0.07%
May 20, 2025 186.610 186.610 186.610 185.350 0.68%
May 19, 2025 185.350 185.350 188.910 185.350 -1.88%
May 16, 2025 188.910 188.910 188.910 188.840 0.04%
May 15, 2025 188.840 188.840 188.840 188.840 0.44%
May 14, 2025 188.020 188.020 188.100 176.970 1.31%
May 13, 2025 185.580 185.580 185.580 185.580 -1.34%
May 12, 2025 188.100 188.100 188.100 188.100 3.50%
May 09, 2025 181.740 181.740 181.740 181.200 0.30%
May 08, 2025 181.200 181.200 181.200 180.620 0.32%
May 07, 2025 180.620 180.620 180.620 176.898 -0.53%
May 06, 2025 181.580 181.580 183.350 181.580 -0.97%
May 05, 2025 183.350 183.350 183.350 181.490 1.02%
Highest: 188.910 Lowest: 176.898 Difference: 12.012 Average: 184.587 Change %: 2.816
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016NZC Comments

Write your thoughts about Danske Invest Index Global Emerging Markets Restricted Klass Sek W
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email