Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 187.990 | 187.990 | 189.150 | 187.990 | -0.61% |
| Oct 22, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -0.82% |
| Oct 21, 2025 | 190.710 | 190.710 | 190.710 | 190.710 | -0.72% |
| Oct 20, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | 1.97% |
| Oct 17, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | -0.26% |
| Oct 16, 2025 | 188.870 | 188.870 | 188.870 | 188.870 | -0.04% |
| Oct 15, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | 2.21% |
| Oct 14, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | -0.64% |
| Oct 10, 2025 | 186.050 | 186.050 | 186.050 | 186.050 | -2.03% |
| Oct 09, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | 1.15% |
| Oct 08, 2025 | 187.750 | 187.750 | 188.860 | 187.750 | -0.59% |
| Oct 07, 2025 | 188.860 | 188.860 | 188.860 | 188.860 | -1.43% |
| Oct 06, 2025 | 191.600 | 191.600 | 191.600 | 185.157 | 2.60% |
| Oct 03, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | 1.59% |
| Oct 02, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | -0.36% |
| Oct 01, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 0.24% |
| Sep 30, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | 0.16% |
| Sep 29, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.24% |
| Sep 26, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | 0.22% |
| Sep 25, 2025 | 183.760 | 183.760 | 185.170 | 183.760 | -0.76% |
| Sep 24, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.11% |
| Highest: 192.090 | Lowest: 183.730 | Difference: 8.360 | Average: 187.192 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review