![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.25% |
Jul 04, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.51% |
Jul 03, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.26% |
Jul 02, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.95% |
Jul 01, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.50% |
Jun 28, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 0.61% |
Jun 27, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.59% |
Jun 26, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 1.06% |
Jun 25, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 1.72% |
Jun 20, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.28% |
Jun 18, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | -0.43% |
Jun 17, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.35% |
Jun 14, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.14% |
Jun 13, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.80% |
Jun 12, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -1.42% |
Jun 11, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.63% |
Jun 10, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 1.05% |
Jun 07, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.02% |
Jun 06, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -1.01% |
Highest: 174.470 | Lowest: 165.290 | Difference: 9.180 | Average: 169.894 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review