
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | -0.57% |
May 27, 2025 | 215.880 | 215.880 | 215.880 | 211.000 | 0.60% |
May 26, 2025 | 214.590 | 214.590 | 214.590 | 211.000 | 1.70% |
May 23, 2025 | 211.000 | 211.000 | 211.540 | 211.000 | -0.26% |
May 22, 2025 | 211.540 | 211.540 | 211.550 | 211.540 | -0.00% |
May 21, 2025 | 211.550 | 211.550 | 215.950 | 211.550 | -2.04% |
May 20, 2025 | 215.950 | 215.950 | 215.950 | 213.380 | 1.20% |
May 19, 2025 | 213.380 | 213.380 | 216.640 | 213.380 | -1.50% |
May 16, 2025 | 216.640 | 216.640 | 216.640 | 215.250 | 0.65% |
May 15, 2025 | 215.250 | 215.250 | 215.250 | 213.760 | 0.12% |
May 14, 2025 | 214.990 | 214.990 | 214.990 | 213.760 | 0.30% |
May 13, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | -1.35% |
May 12, 2025 | 217.280 | 217.280 | 217.280 | 216.930 | 0.16% |
May 09, 2025 | 216.930 | 216.930 | 216.930 | 215.670 | 0.58% |
May 08, 2025 | 215.670 | 215.670 | 215.670 | 214.430 | 0.58% |
May 07, 2025 | 214.430 | 214.430 | 214.430 | 214.345 | 0.16% |
May 02, 2025 | 214.090 | 214.090 | 214.090 | 214.090 | 0.15% |
Apr 30, 2025 | 213.760 | 213.760 | 213.760 | 213.760 | -0.03% |
Apr 29, 2025 | 213.830 | 213.830 | 213.830 | 213.820 | 0.00% |
Apr 28, 2025 | 213.820 | 213.820 | 213.820 | 213.820 | 1.56% |
Highest: 217.280 | Lowest: 211.000 | Difference: 6.280 | Average: 214.479 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review