
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | -1.84% |
Oct 09, 2025 | 237.610 | 237.610 | 237.610 | 235.120 | 1.06% |
Oct 08, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | -0.61% |
Oct 07, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | -1.28% |
Oct 06, 2025 | 239.620 | 239.620 | 239.620 | 232.295 | 2.36% |
Oct 03, 2025 | 234.100 | 234.100 | 234.100 | 230.620 | 1.51% |
Oct 02, 2025 | 230.620 | 230.620 | 230.620 | 230.620 | 0.10% |
Oct 01, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | -0.19% |
Sep 30, 2025 | 230.810 | 230.810 | 230.810 | 229.910 | 0.39% |
Sep 29, 2025 | 229.910 | 229.910 | 230.960 | 229.910 | -0.45% |
Sep 26, 2025 | 230.960 | 230.960 | 230.960 | 230.030 | 0.40% |
Sep 25, 2025 | 230.030 | 230.030 | 231.920 | 230.030 | -0.81% |
Sep 24, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | -0.08% |
Sep 23, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | 0.38% |
Sep 22, 2025 | 231.220 | 231.220 | 231.570 | 231.220 | -0.15% |
Sep 19, 2025 | 231.570 | 231.570 | 232.000 | 231.570 | -0.19% |
Sep 18, 2025 | 232.000 | 232.000 | 232.000 | 230.490 | 0.66% |
Sep 17, 2025 | 230.490 | 230.490 | 230.690 | 230.490 | -0.09% |
Sep 16, 2025 | 230.690 | 230.690 | 230.690 | 229.900 | 0.34% |
Sep 15, 2025 | 229.900 | 229.900 | 230.420 | 229.900 | -0.23% |
Highest: 239.620 | Lowest: 229.900 | Difference: 9.720 | Average: 232.443 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review