
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 227.110 | 227.110 | 230.230 | 227.110 | -1.36% |
Aug 28, 2025 | 230.230 | 230.230 | 230.230 | 230.230 | 0.48% |
Aug 27, 2025 | 229.140 | 229.140 | 229.820 | 229.140 | -0.30% |
Aug 26, 2025 | 229.820 | 229.820 | 230.950 | 229.820 | -0.49% |
Aug 25, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | -0.73% |
Aug 22, 2025 | 232.650 | 232.650 | 232.650 | 232.650 | 0.42% |
Aug 21, 2025 | 231.670 | 231.670 | 236.430 | 231.670 | -2.01% |
Aug 20, 2025 | 236.430 | 236.430 | 237.390 | 236.430 | -0.40% |
Aug 19, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 0.22% |
Aug 18, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 0.14% |
Aug 15, 2025 | 236.540 | 236.540 | 236.540 | 233.420 | 1.34% |
Aug 14, 2025 | 233.420 | 233.420 | 233.930 | 233.420 | -0.22% |
Aug 13, 2025 | 233.930 | 233.930 | 233.930 | 232.010 | 0.83% |
Aug 12, 2025 | 232.010 | 232.010 | 232.010 | 230.890 | 0.49% |
Aug 11, 2025 | 230.890 | 230.890 | 230.890 | 230.770 | 0.05% |
Aug 08, 2025 | 230.770 | 230.770 | 230.770 | 230.770 | 1.71% |
Aug 07, 2025 | 226.900 | 226.900 | 226.900 | 220.203 | 1.77% |
Aug 06, 2025 | 222.950 | 222.950 | 223.480 | 222.950 | -0.24% |
Aug 05, 2025 | 223.480 | 223.480 | 223.480 | 221.930 | 0.70% |
Aug 04, 2025 | 221.930 | 221.930 | 221.930 | 220.190 | 0.79% |
Aug 01, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | -0.36% |
Jul 31, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.39% |
Jul 30, 2025 | 220.120 | 220.120 | 220.320 | 220.120 | -0.09% |
Jul 29, 2025 | 220.320 | 220.320 | 220.320 | 219.850 | 0.21% |
Highest: 237.390 | Lowest: 219.850 | Difference: 17.540 | Average: 229.029 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review