
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 226.900 | 226.900 | 226.900 | 220.203 | 1.77% |
Aug 06, 2025 | 222.950 | 222.950 | 223.480 | 222.950 | -0.24% |
Aug 05, 2025 | 223.480 | 223.480 | 223.480 | 221.930 | 0.70% |
Aug 04, 2025 | 221.930 | 221.930 | 221.930 | 220.190 | 0.79% |
Aug 01, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | -0.36% |
Jul 31, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.39% |
Jul 30, 2025 | 220.120 | 220.120 | 220.320 | 220.120 | -0.09% |
Jul 29, 2025 | 220.320 | 220.320 | 220.320 | 219.850 | 0.21% |
Jul 28, 2025 | 219.850 | 219.850 | 221.900 | 219.850 | -0.92% |
Jul 25, 2025 | 221.900 | 221.900 | 223.900 | 221.900 | -0.89% |
Jul 24, 2025 | 223.900 | 223.900 | 223.900 | 221.440 | 1.11% |
Jul 23, 2025 | 221.440 | 221.440 | 221.440 | 214.250 | 3.36% |
Jul 22, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | -0.03% |
Jul 21, 2025 | 214.320 | 214.320 | 214.320 | 212.860 | 0.69% |
Jul 18, 2025 | 212.860 | 212.860 | 216.600 | 212.860 | -1.73% |
Jul 17, 2025 | 216.600 | 216.600 | 216.600 | 213.570 | 1.42% |
Jul 16, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.07% |
Jul 15, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | 1.16% |
Jul 14, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | -0.45% |
Jul 11, 2025 | 211.940 | 211.940 | 213.120 | 211.940 | -0.55% |
Jul 10, 2025 | 213.120 | 213.120 | 214.270 | 213.120 | -0.54% |
Jul 09, 2025 | 214.270 | 214.270 | 214.270 | 213.690 | 0.27% |
Jul 08, 2025 | 213.690 | 213.690 | 216.220 | 213.690 | -1.17% |
Highest: 226.900 | Lowest: 210.980 | Difference: 15.920 | Average: 217.956 | Change %: 4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review