
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | 0.64% |
Jun 25, 2025 | 214.670 | 214.670 | 214.670 | 212.710 | 0.92% |
Jun 24, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | 1.65% |
Jun 23, 2025 | 209.250 | 209.250 | 211.110 | 209.250 | -0.88% |
Jun 20, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | -0.00% |
Jun 18, 2025 | 211.120 | 211.120 | 211.120 | 208.050 | 1.48% |
Jun 17, 2025 | 208.050 | 208.050 | 210.210 | 208.050 | -1.03% |
Jun 16, 2025 | 210.210 | 210.210 | 210.380 | 210.210 | -0.08% |
Jun 13, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -1.16% |
Jun 12, 2025 | 212.850 | 212.850 | 215.240 | 212.850 | -1.11% |
Jun 11, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.43% |
Jun 10, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -1.58% |
Jun 06, 2025 | 217.742 | 213.590 | 217.742 | 213.590 | 1.45% |
Jun 04, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | -0.39% |
Jun 03, 2025 | 215.460 | 215.460 | 215.480 | 215.460 | -0.01% |
Jun 02, 2025 | 215.480 | 215.480 | 215.480 | 215.480 | 0.39% |
May 28, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | -0.57% |
May 27, 2025 | 215.880 | 215.880 | 215.880 | 211.000 | 0.60% |
May 26, 2025 | 214.590 | 214.590 | 214.590 | 211.000 | 1.70% |
May 23, 2025 | 211.000 | 211.000 | 211.540 | 211.000 | -0.26% |
Highest: 217.742 | Lowest: 208.050 | Difference: 9.692 | Average: 213.268 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review