
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 227.680 | 227.680 | 227.680 | 227.638 | -0.16% |
Aug 06, 2025 | 228.040 | 228.040 | 228.430 | 228.040 | -0.17% |
Aug 05, 2025 | 228.430 | 228.430 | 228.430 | 226.460 | 0.87% |
Aug 04, 2025 | 226.460 | 226.460 | 226.730 | 226.460 | -0.12% |
Aug 01, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | -0.24% |
Jul 31, 2025 | 227.280 | 227.280 | 227.280 | 227.280 | 0.18% |
Jul 30, 2025 | 226.880 | 226.880 | 228.090 | 226.880 | -0.53% |
Jul 29, 2025 | 228.090 | 228.090 | 228.090 | 228.040 | 0.02% |
Jul 28, 2025 | 228.040 | 228.040 | 228.040 | 228.040 | 0.46% |
Jul 25, 2025 | 227.000 | 227.000 | 227.000 | 227.000 | -0.83% |
Jul 24, 2025 | 228.910 | 228.910 | 228.910 | 226.450 | 1.09% |
Jul 23, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | 0.00% |
Jul 22, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | 0.16% |
Jul 21, 2025 | 226.080 | 226.080 | 226.600 | 226.080 | -0.23% |
Jul 18, 2025 | 226.600 | 226.600 | 226.600 | 225.410 | 0.53% |
Jul 17, 2025 | 225.410 | 225.410 | 226.250 | 225.410 | -0.37% |
Jul 16, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | -0.81% |
Jul 15, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -0.24% |
Jul 14, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | 0.51% |
Jul 11, 2025 | 227.490 | 227.490 | 227.490 | 227.270 | 0.10% |
Jul 10, 2025 | 227.270 | 227.270 | 227.400 | 227.270 | -0.06% |
Jul 09, 2025 | 227.400 | 227.400 | 227.400 | 227.380 | 0.01% |
Jul 08, 2025 | 227.380 | 227.380 | 228.030 | 227.380 | -0.29% |
Highest: 228.910 | Lowest: 225.410 | Difference: 3.500 | Average: 227.263 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review