
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.76% |
Apr 24, 2025 | 202.540 | 202.540 | 202.970 | 202.540 | -0.21% |
Apr 23, 2025 | 202.970 | 202.970 | 202.970 | 199.950 | 1.51% |
Apr 22, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.95% |
Apr 16, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | 0.21% |
Apr 15, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | 0.84% |
Apr 14, 2025 | 199.760 | 199.760 | 199.760 | 195.260 | 2.30% |
Apr 11, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | -0.46% |
Apr 10, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | 4.22% |
Apr 09, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | -3.02% |
Apr 08, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | 3.47% |
Apr 07, 2025 | 187.570 | 187.570 | 210.006 | 187.570 | -4.65% |
Apr 04, 2025 | 196.720 | 196.720 | 203.940 | 196.720 | -3.54% |
Apr 03, 2025 | 203.940 | 203.940 | 208.520 | 203.940 | -2.20% |
Apr 02, 2025 | 208.520 | 208.520 | 210.980 | 208.520 | -1.17% |
Apr 01, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.93% |
Mar 31, 2025 | 209.030 | 209.030 | 210.560 | 209.030 | -0.73% |
Mar 28, 2025 | 210.560 | 210.560 | 211.210 | 210.560 | -0.31% |
Mar 27, 2025 | 211.210 | 211.210 | 213.430 | 211.210 | -1.04% |
Mar 26, 2025 | 213.430 | 213.430 | 214.130 | 213.430 | -0.33% |
Highest: 214.130 | Lowest: 187.570 | Difference: 26.560 | Average: 201.913 | Change %: -4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review