
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 231.780 | 231.780 | 231.780 | 230.980 | 0.35% |
Aug 28, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -0.56% |
Aug 27, 2025 | 232.280 | 232.280 | 232.850 | 232.280 | -0.24% |
Aug 26, 2025 | 232.850 | 232.850 | 233.400 | 232.850 | -0.24% |
Aug 25, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | 0.02% |
Aug 22, 2025 | 233.360 | 233.360 | 233.360 | 233.360 | 0.30% |
Aug 21, 2025 | 232.660 | 232.660 | 232.660 | 230.210 | 1.06% |
Aug 20, 2025 | 230.210 | 230.210 | 230.240 | 230.210 | -0.01% |
Aug 19, 2025 | 230.240 | 230.240 | 230.240 | 230.240 | 0.28% |
Aug 18, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | -0.12% |
Aug 15, 2025 | 229.860 | 229.860 | 229.860 | 229.370 | 0.21% |
Aug 14, 2025 | 229.370 | 229.370 | 229.370 | 228.290 | 0.47% |
Aug 13, 2025 | 228.290 | 228.290 | 228.290 | 227.640 | 0.29% |
Aug 12, 2025 | 227.640 | 227.640 | 227.640 | 226.850 | 0.35% |
Aug 11, 2025 | 226.850 | 226.850 | 228.840 | 226.850 | -0.87% |
Aug 08, 2025 | 228.840 | 228.840 | 228.840 | 227.680 | 0.51% |
Aug 07, 2025 | 227.680 | 227.680 | 227.680 | 227.638 | -0.16% |
Aug 06, 2025 | 228.040 | 228.040 | 228.430 | 228.040 | -0.17% |
Aug 05, 2025 | 228.430 | 228.430 | 228.430 | 226.460 | 0.87% |
Aug 04, 2025 | 226.460 | 226.460 | 226.730 | 226.460 | -0.12% |
Aug 01, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | -0.24% |
Jul 31, 2025 | 227.280 | 227.280 | 227.280 | 227.280 | 0.18% |
Jul 30, 2025 | 226.880 | 226.880 | 228.090 | 226.880 | -0.53% |
Highest: 233.400 | Lowest: 226.460 | Difference: 6.940 | Average: 229.552 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review