
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | -0.78% |
Jun 25, 2025 | 198.130 | 198.130 | 198.130 | 197.060 | 0.54% |
Jun 24, 2025 | 197.060 | 197.060 | 197.060 | 197.060 | 1.10% |
Jun 23, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | -0.05% |
Jun 18, 2025 | 195.010 | 195.010 | 196.040 | 195.010 | -0.53% |
Jun 17, 2025 | 196.040 | 196.040 | 198.500 | 196.040 | -1.24% |
Jun 16, 2025 | 198.500 | 198.500 | 198.560 | 198.500 | -0.03% |
Jun 13, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | 0.04% |
Jun 12, 2025 | 198.480 | 198.480 | 202.690 | 198.480 | -2.08% |
Jun 11, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.27% |
Jun 10, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 1.29% |
Jun 04, 2025 | 199.583 | 200.810 | 200.810 | 195.355 | 0.91% |
Jun 03, 2025 | 197.790 | 197.790 | 198.780 | 197.790 | -0.50% |
Jun 02, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -0.90% |
May 28, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -0.51% |
May 27, 2025 | 201.610 | 201.610 | 201.610 | 196.860 | 0.47% |
May 26, 2025 | 200.660 | 200.660 | 200.660 | 196.860 | 1.93% |
May 23, 2025 | 196.860 | 196.860 | 201.260 | 196.860 | -2.19% |
May 22, 2025 | 201.260 | 201.260 | 203.560 | 201.260 | -1.13% |
May 21, 2025 | 203.560 | 203.560 | 205.770 | 203.560 | -1.07% |
Highest: 205.770 | Lowest: 194.920 | Difference: 10.850 | Average: 198.941 | Change %: -4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review