
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 196.580 | 196.580 | 201.010 | 196.580 | -2.20% |
Mar 28, 2025 | 201.010 | 201.010 | 201.010 | 200.930 | 0.04% |
Mar 27, 2025 | 200.930 | 200.930 | 204.450 | 200.930 | -1.72% |
Mar 26, 2025 | 204.450 | 204.450 | 205.780 | 204.450 | -0.65% |
Mar 25, 2025 | 205.780 | 205.780 | 205.780 | 205.150 | 0.31% |
Mar 24, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | -0.34% |
Mar 21, 2025 | 205.860 | 205.860 | 207.590 | 205.860 | -0.83% |
Mar 20, 2025 | 207.590 | 207.590 | 208.680 | 207.590 | -0.52% |
Mar 19, 2025 | 208.680 | 208.680 | 210.070 | 208.680 | -0.66% |
Mar 18, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | 0.71% |
Mar 17, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | 0.23% |
Mar 14, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | 1.23% |
Mar 13, 2025 | 205.590 | 205.590 | 205.590 | 205.590 | -1.01% |
Mar 12, 2025 | 207.690 | 207.690 | 207.690 | 207.690 | -0.59% |
Mar 11, 2025 | 208.920 | 208.920 | 208.920 | 208.920 | -0.97% |
Mar 10, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | -0.26% |
Mar 07, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 0.46% |
Mar 06, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | -0.81% |
Mar 05, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | 0.99% |
Mar 04, 2025 | 210.160 | 210.160 | 210.160 | 210.160 | -3.20% |
Mar 03, 2025 | 217.110 | 217.110 | 217.110 | 217.110 | 1.06% |
Highest: 217.110 | Lowest: 196.580 | Difference: 20.530 | Average: 207.500 | Change %: -8.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review