
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | -0.72% |
Jul 17, 2025 | 203.140 | 203.140 | 203.140 | 202.210 | 0.46% |
Jul 16, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | -1.17% |
Jul 15, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 1.31% |
Jul 14, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | -0.82% |
Jul 11, 2025 | 203.630 | 203.630 | 205.910 | 203.630 | -1.11% |
Jul 10, 2025 | 205.910 | 205.910 | 205.910 | 203.920 | 0.98% |
Jul 09, 2025 | 203.920 | 203.920 | 203.920 | 201.410 | 1.25% |
Jul 08, 2025 | 201.410 | 201.410 | 202.530 | 201.410 | -0.55% |
Jul 07, 2025 | 202.530 | 202.530 | 202.530 | 200.990 | 0.77% |
Jul 04, 2025 | 200.990 | 200.990 | 200.990 | 200.990 | -1.20% |
Jul 03, 2025 | 203.440 | 203.440 | 203.440 | 199.239 | 0.75% |
Jul 02, 2025 | 201.930 | 201.930 | 201.930 | 196.550 | 2.74% |
Jul 01, 2025 | 196.550 | 196.550 | 200.160 | 196.550 | -1.80% |
Jun 30, 2025 | 200.160 | 200.160 | 200.160 | 200.160 | -0.68% |
Jun 27, 2025 | 201.530 | 201.530 | 201.530 | 196.580 | 2.52% |
Jun 26, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | -0.78% |
Jun 25, 2025 | 198.130 | 198.130 | 198.130 | 197.060 | 0.54% |
Jun 24, 2025 | 197.060 | 197.060 | 197.060 | 197.060 | 1.10% |
Jun 23, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | -0.05% |
Jun 18, 2025 | 195.010 | 195.010 | 196.040 | 195.010 | -0.53% |
Highest: 205.910 | Lowest: 194.920 | Difference: 10.990 | Average: 200.823 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review