
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | 1.53% |
Jun 03, 2025 | 197.790 | 197.790 | 198.780 | 197.790 | -0.50% |
Jun 02, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -0.90% |
May 28, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -0.51% |
May 27, 2025 | 201.610 | 201.610 | 201.610 | 196.860 | 0.47% |
May 26, 2025 | 200.660 | 200.660 | 200.660 | 196.860 | 1.93% |
May 23, 2025 | 196.860 | 196.860 | 201.260 | 196.860 | -2.19% |
May 22, 2025 | 201.260 | 201.260 | 203.560 | 201.260 | -1.13% |
May 21, 2025 | 203.560 | 203.560 | 205.770 | 203.560 | -1.07% |
May 20, 2025 | 205.770 | 205.770 | 205.770 | 203.370 | 1.18% |
May 19, 2025 | 203.370 | 203.370 | 205.500 | 203.370 | -1.04% |
May 16, 2025 | 205.500 | 205.500 | 205.500 | 204.030 | 0.72% |
May 15, 2025 | 204.030 | 204.030 | 204.080 | 195.520 | -0.02% |
May 14, 2025 | 204.080 | 204.080 | 204.080 | 195.520 | 0.33% |
May 13, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -0.21% |
May 12, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | 3.25% |
May 09, 2025 | 197.420 | 197.420 | 198.190 | 197.420 | -0.39% |
May 08, 2025 | 198.190 | 198.190 | 198.190 | 196.170 | 1.03% |
May 07, 2025 | 196.170 | 196.170 | 196.170 | 195.355 | 0.33% |
May 06, 2025 | 195.520 | 195.520 | 196.970 | 195.520 | -0.74% |
Highest: 205.770 | Lowest: 195.355 | Difference: 10.415 | Average: 200.960 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review