
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 204.160 | 204.160 | 204.160 | 202.330 | 0.90% |
Aug 06, 2025 | 202.330 | 202.330 | 202.330 | 202.070 | 0.13% |
Aug 05, 2025 | 202.070 | 202.070 | 202.070 | 200.280 | 0.89% |
Aug 04, 2025 | 200.280 | 200.280 | 200.450 | 200.280 | -0.08% |
Aug 01, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | -1.77% |
Jul 31, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -1.06% |
Jul 30, 2025 | 206.250 | 206.250 | 206.730 | 206.250 | -0.23% |
Jul 29, 2025 | 206.730 | 206.730 | 206.730 | 206.450 | 0.14% |
Jul 28, 2025 | 206.450 | 206.450 | 206.450 | 204.470 | 0.97% |
Jul 25, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | -1.23% |
Jul 24, 2025 | 207.020 | 207.020 | 207.020 | 204.080 | 1.44% |
Jul 23, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 1.09% |
Jul 22, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -0.28% |
Jul 21, 2025 | 202.440 | 202.440 | 202.440 | 201.680 | 0.38% |
Jul 18, 2025 | 201.680 | 201.680 | 203.140 | 201.680 | -0.72% |
Jul 17, 2025 | 203.140 | 203.140 | 203.140 | 202.210 | 0.46% |
Jul 16, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | -1.17% |
Jul 15, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 1.31% |
Jul 14, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | -0.82% |
Jul 11, 2025 | 203.630 | 203.630 | 205.910 | 203.630 | -1.11% |
Jul 10, 2025 | 205.910 | 205.910 | 205.910 | 203.920 | 0.98% |
Jul 09, 2025 | 203.920 | 203.920 | 203.920 | 201.410 | 1.25% |
Jul 08, 2025 | 201.410 | 201.410 | 202.530 | 201.410 | -0.55% |
Highest: 207.020 | Lowest: 200.280 | Difference: 6.740 | Average: 203.527 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review