
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | 0.00% |
Aug 27, 2025 | 208.030 | 208.030 | 209.000 | 208.030 | -0.46% |
Aug 26, 2025 | 209.000 | 209.000 | 210.370 | 209.000 | -0.65% |
Aug 25, 2025 | 210.370 | 210.370 | 210.370 | 210.370 | 0.56% |
Aug 22, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | 0.85% |
Aug 21, 2025 | 207.440 | 207.440 | 209.050 | 207.440 | -0.77% |
Aug 20, 2025 | 209.050 | 209.050 | 209.050 | 207.890 | 0.56% |
Aug 19, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | 1.15% |
Aug 18, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | -1.02% |
Aug 15, 2025 | 207.640 | 207.640 | 207.640 | 206.920 | 0.35% |
Aug 14, 2025 | 206.920 | 206.920 | 206.920 | 204.990 | 0.94% |
Aug 13, 2025 | 204.990 | 204.990 | 204.990 | 204.560 | 0.21% |
Aug 12, 2025 | 204.560 | 204.560 | 204.750 | 204.560 | -0.09% |
Aug 11, 2025 | 204.750 | 204.750 | 204.750 | 204.570 | 0.09% |
Aug 08, 2025 | 204.570 | 204.570 | 204.570 | 204.160 | 0.20% |
Aug 07, 2025 | 204.160 | 204.160 | 204.160 | 202.330 | 0.90% |
Aug 06, 2025 | 202.330 | 202.330 | 202.330 | 202.070 | 0.13% |
Aug 05, 2025 | 202.070 | 202.070 | 202.070 | 200.280 | 0.89% |
Aug 04, 2025 | 200.280 | 200.280 | 200.450 | 200.280 | -0.08% |
Aug 01, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | -1.77% |
Jul 31, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -1.06% |
Jul 30, 2025 | 206.250 | 206.250 | 206.730 | 206.250 | -0.23% |
Jul 29, 2025 | 206.730 | 206.730 | 206.730 | 206.450 | 0.14% |
Highest: 210.370 | Lowest: 200.280 | Difference: 10.090 | Average: 205.839 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review