
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 350.170 | 350.170 | 350.170 | 350.170 | 0.39% |
Jul 30, 2025 | 348.800 | 348.800 | 348.800 | 347.830 | 0.28% |
Jul 29, 2025 | 347.830 | 347.830 | 347.830 | 344.800 | 0.88% |
Jul 28, 2025 | 344.800 | 344.800 | 344.800 | 340.690 | 1.21% |
Jul 25, 2025 | 340.690 | 340.690 | 340.690 | 340.690 | 0.58% |
Jul 24, 2025 | 338.740 | 338.740 | 338.740 | 337.890 | 0.25% |
Jul 23, 2025 | 337.890 | 337.890 | 337.890 | 337.890 | 0.31% |
Jul 22, 2025 | 336.860 | 336.860 | 336.860 | 336.860 | -0.74% |
Jul 21, 2025 | 339.360 | 339.360 | 339.360 | 338.400 | 0.28% |
Jul 18, 2025 | 338.400 | 338.400 | 339.670 | 338.400 | -0.37% |
Jul 17, 2025 | 339.670 | 339.670 | 339.670 | 336.560 | 0.92% |
Jul 16, 2025 | 336.560 | 336.560 | 336.560 | 336.560 | -0.02% |
Jul 15, 2025 | 336.620 | 336.620 | 336.620 | 336.620 | 0.65% |
Jul 14, 2025 | 334.460 | 334.460 | 334.460 | 334.460 | 0.18% |
Jul 11, 2025 | 333.870 | 333.870 | 333.870 | 333.870 | -0.27% |
Jul 10, 2025 | 334.790 | 334.790 | 334.790 | 331.870 | 0.88% |
Jul 09, 2025 | 331.870 | 331.870 | 332.490 | 331.870 | -0.19% |
Jul 08, 2025 | 332.490 | 332.490 | 332.490 | 331.650 | 0.25% |
Jul 07, 2025 | 331.650 | 332.580 | 332.580 | 331.650 | -0.01% |
Jul 04, 2025 | 331.670 | 331.670 | 331.670 | 331.670 | -0.60% |
Jul 03, 2025 | 333.680 | 333.680 | 333.680 | 330.611 | 1.21% |
Highest: 350.170 | Lowest: 330.611 | Difference: 19.559 | Average: 338.137 | Change %: 6.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review