
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 310.860 | 310.860 | 310.860 | 308.720 | 0.69% |
May 08, 2025 | 308.720 | 308.720 | 308.720 | 304.120 | 1.51% |
May 07, 2025 | 304.120 | 304.120 | 304.120 | 302.815 | -0.54% |
May 06, 2025 | 305.760 | 305.760 | 308.860 | 305.760 | -1.00% |
May 05, 2025 | 308.860 | 308.860 | 308.860 | 307.990 | 0.28% |
May 02, 2025 | 307.990 | 307.990 | 309.560 | 307.990 | -0.51% |
May 01, 2025 | 309.560 | 309.560 | 309.560 | 297.870 | 3.92% |
Apr 30, 2025 | 297.870 | 297.870 | 297.870 | 297.870 | -1.03% |
Apr 29, 2025 | 300.980 | 300.980 | 300.980 | 299.830 | 0.38% |
Apr 28, 2025 | 299.830 | 299.830 | 299.830 | 299.830 | 0.85% |
Apr 25, 2025 | 297.300 | 297.300 | 297.300 | 297.300 | 0.96% |
Apr 24, 2025 | 294.470 | 294.470 | 295.050 | 294.470 | -0.20% |
Apr 23, 2025 | 295.050 | 295.050 | 295.050 | 280.770 | 5.09% |
Apr 22, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | -2.33% |
Apr 16, 2025 | 287.460 | 287.460 | 294.150 | 287.460 | -2.27% |
Apr 15, 2025 | 294.150 | 294.150 | 294.150 | 294.150 | -0.23% |
Apr 14, 2025 | 294.820 | 294.820 | 294.820 | 284.540 | 3.61% |
Apr 11, 2025 | 284.540 | 284.540 | 284.540 | 284.540 | -1.99% |
Apr 10, 2025 | 290.310 | 290.310 | 290.310 | 290.310 | 5.34% |
Apr 09, 2025 | 275.590 | 275.590 | 292.610 | 275.590 | -5.82% |
Highest: 310.860 | Lowest: 275.590 | Difference: 35.270 | Average: 297.450 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review