
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 294.150 | 294.150 | 294.150 | 294.150 | -0.23% |
Apr 14, 2025 | 294.820 | 294.820 | 294.820 | 284.540 | 3.61% |
Apr 11, 2025 | 284.540 | 284.540 | 284.540 | 284.540 | -1.99% |
Apr 10, 2025 | 290.310 | 290.310 | 290.310 | 290.310 | 5.34% |
Apr 09, 2025 | 275.590 | 275.590 | 292.610 | 275.590 | -5.82% |
Apr 08, 2025 | 292.610 | 292.610 | 292.610 | 292.610 | 3.29% |
Apr 07, 2025 | 283.300 | 283.300 | 318.057 | 283.300 | -1.58% |
Apr 04, 2025 | 287.840 | 287.840 | 298.420 | 287.840 | -3.55% |
Apr 03, 2025 | 298.420 | 298.420 | 298.420 | 298.420 | -6.18% |
Apr 02, 2025 | 318.080 | 318.080 | 318.960 | 318.080 | -0.28% |
Apr 01, 2025 | 318.960 | 318.960 | 318.960 | 318.960 | 1.96% |
Mar 31, 2025 | 312.840 | 312.840 | 317.520 | 312.840 | -1.47% |
Mar 28, 2025 | 317.520 | 317.520 | 324.710 | 317.520 | -2.21% |
Mar 27, 2025 | 324.710 | 324.710 | 327.000 | 324.710 | -0.70% |
Mar 26, 2025 | 327.000 | 327.000 | 329.970 | 327.000 | -0.90% |
Mar 25, 2025 | 329.970 | 329.970 | 329.970 | 329.300 | 0.20% |
Mar 24, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | 3.05% |
Mar 21, 2025 | 319.550 | 319.550 | 322.050 | 319.550 | -0.78% |
Mar 20, 2025 | 322.050 | 322.050 | 322.050 | 319.660 | 0.75% |
Mar 19, 2025 | 319.660 | 319.660 | 319.660 | 314.390 | 1.68% |
Mar 18, 2025 | 314.390 | 314.390 | 314.390 | 314.390 | -1.02% |
Mar 17, 2025 | 317.630 | 317.630 | 317.630 | 317.630 | -0.35% |
Highest: 329.970 | Lowest: 275.590 | Difference: 54.380 | Average: 307.875 | Change %: -7.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review