
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 325.170 | 325.170 | 325.170 | 325.170 | 0.63% |
May 27, 2025 | 323.150 | 323.150 | 323.150 | 316.760 | 1.00% |
May 26, 2025 | 319.950 | 319.950 | 319.950 | 316.760 | 1.01% |
May 23, 2025 | 316.760 | 316.760 | 321.620 | 316.760 | -1.51% |
May 22, 2025 | 321.620 | 321.620 | 324.570 | 321.620 | -0.91% |
May 21, 2025 | 324.570 | 324.570 | 327.940 | 324.570 | -1.03% |
May 20, 2025 | 327.940 | 327.940 | 327.940 | 327.550 | 0.12% |
May 19, 2025 | 327.550 | 327.550 | 330.300 | 327.550 | -0.83% |
May 16, 2025 | 330.300 | 330.300 | 330.300 | 326.490 | 1.17% |
May 15, 2025 | 326.490 | 326.490 | 327.300 | 326.490 | -0.25% |
May 14, 2025 | 327.300 | 327.300 | 327.300 | 297.870 | 0.76% |
May 13, 2025 | 324.830 | 324.830 | 324.830 | 324.830 | 4.29% |
May 12, 2025 | 311.460 | 324.150 | 324.150 | 310.860 | 0.19% |
May 09, 2025 | 310.860 | 310.860 | 310.860 | 308.720 | 0.69% |
May 08, 2025 | 308.720 | 308.720 | 308.720 | 304.120 | 1.51% |
May 07, 2025 | 304.120 | 304.120 | 304.120 | 302.815 | -0.54% |
May 06, 2025 | 305.760 | 305.760 | 308.860 | 305.760 | -1.00% |
May 05, 2025 | 308.860 | 308.860 | 308.860 | 307.990 | 0.28% |
May 02, 2025 | 307.990 | 307.990 | 309.560 | 307.990 | -0.51% |
May 01, 2025 | 309.560 | 309.560 | 309.560 | 297.870 | 3.92% |
Highest: 330.300 | Lowest: 297.870 | Difference: 32.430 | Average: 318.148 | Change %: 9.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review