
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 346.400 | 346.400 | 346.400 | 346.400 | 0.71% |
Aug 21, 2025 | 343.970 | 343.970 | 343.970 | 339.650 | 1.27% |
Aug 20, 2025 | 339.650 | 339.650 | 346.550 | 339.650 | -1.99% |
Aug 19, 2025 | 346.550 | 346.550 | 346.550 | 346.550 | -0.21% |
Aug 18, 2025 | 347.280 | 347.280 | 347.280 | 347.280 | 0.39% |
Aug 15, 2025 | 345.920 | 345.920 | 347.970 | 345.920 | -0.59% |
Aug 14, 2025 | 347.970 | 347.970 | 347.970 | 345.900 | 0.60% |
Aug 13, 2025 | 345.900 | 345.900 | 345.900 | 344.730 | 0.34% |
Aug 12, 2025 | 344.730 | 344.730 | 345.760 | 344.730 | -0.30% |
Aug 11, 2025 | 345.760 | 345.760 | 345.760 | 342.870 | 0.84% |
Aug 08, 2025 | 342.870 | 342.870 | 342.870 | 341.960 | 0.27% |
Aug 07, 2025 | 341.960 | 341.960 | 346.882 | 341.960 | 0.34% |
Aug 06, 2025 | 340.790 | 340.790 | 341.210 | 340.790 | -0.12% |
Aug 05, 2025 | 341.210 | 341.210 | 341.360 | 341.210 | -0.04% |
Aug 04, 2025 | 341.360 | 341.360 | 344.770 | 341.360 | -0.99% |
Aug 01, 2025 | 344.770 | 344.770 | 344.770 | 344.770 | -1.54% |
Jul 31, 2025 | 350.170 | 350.170 | 350.170 | 350.170 | 0.39% |
Jul 30, 2025 | 348.800 | 348.800 | 348.800 | 347.830 | 0.28% |
Jul 29, 2025 | 347.830 | 347.830 | 347.830 | 344.800 | 0.88% |
Jul 28, 2025 | 344.800 | 344.800 | 344.800 | 340.690 | 1.21% |
Jul 25, 2025 | 340.690 | 340.690 | 340.690 | 340.690 | 0.58% |
Jul 24, 2025 | 338.740 | 338.740 | 338.740 | 337.890 | 0.25% |
Jul 23, 2025 | 337.890 | 337.890 | 337.890 | 337.890 | 0.31% |
Highest: 350.170 | Lowest: 337.890 | Difference: 12.280 | Average: 344.174 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review