
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | -2.13% |
Mar 06, 2025 | 332.050 | 332.050 | 332.050 | 332.050 | -0.33% |
Mar 05, 2025 | 333.150 | 333.150 | 333.150 | 333.150 | -1.40% |
Mar 04, 2025 | 337.870 | 337.870 | 337.870 | 337.870 | -3.85% |
Mar 03, 2025 | 351.400 | 351.400 | 351.400 | 351.400 | -0.19% |
Feb 28, 2025 | 352.060 | 352.060 | 352.060 | 352.060 | -0.76% |
Feb 27, 2025 | 354.760 | 354.760 | 354.760 | 354.760 | -0.19% |
Feb 26, 2025 | 355.450 | 355.450 | 355.450 | 355.450 | 1.11% |
Feb 25, 2025 | 351.540 | 351.540 | 351.540 | 351.540 | -1.35% |
Feb 24, 2025 | 356.360 | 356.360 | 356.360 | 356.360 | -2.07% |
Feb 21, 2025 | 363.890 | 363.890 | 363.890 | 363.890 | 0.02% |
Feb 20, 2025 | 363.810 | 363.810 | 363.810 | 363.810 | -1.10% |
Feb 19, 2025 | 367.840 | 367.840 | 367.840 | 367.840 | 0.32% |
Feb 18, 2025 | 366.680 | 366.680 | 366.680 | 366.680 | -0.04% |
Feb 17, 2025 | 366.830 | 366.830 | 366.830 | 366.830 | 0.37% |
Feb 14, 2025 | 365.490 | 365.490 | 365.490 | 365.490 | -0.25% |
Feb 13, 2025 | 366.420 | 366.420 | 366.420 | 366.420 | 0.42% |
Feb 12, 2025 | 364.880 | 364.880 | 364.880 | 364.880 | -0.78% |
Feb 11, 2025 | 367.760 | 367.760 | 367.760 | 367.760 | -0.61% |
Feb 10, 2025 | 370.000 | 370.000 | 370.000 | 370.000 | 0.55% |
Highest: 370.000 | Lowest: 324.990 | Difference: 45.010 | Average: 355.661 | Change %: -11.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review