
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 486.000 | 486.000 | 486.000 | 485.670 | 0.07% |
Aug 28, 2025 | 485.670 | 485.670 | 485.670 | 485.670 | -0.99% |
Aug 27, 2025 | 490.540 | 490.540 | 490.540 | 486.460 | 0.84% |
Aug 26, 2025 | 486.460 | 486.460 | 486.460 | 483.900 | 0.53% |
Aug 25, 2025 | 483.900 | 483.900 | 483.900 | 483.900 | 0.27% |
Aug 22, 2025 | 482.620 | 482.620 | 482.620 | 482.620 | 0.13% |
Aug 21, 2025 | 482.000 | 482.000 | 488.530 | 482.000 | -1.34% |
Aug 20, 2025 | 488.530 | 488.530 | 490.360 | 488.530 | -0.37% |
Aug 19, 2025 | 490.360 | 490.360 | 490.360 | 490.360 | 0.33% |
Aug 18, 2025 | 488.730 | 488.730 | 488.730 | 488.730 | -0.25% |
Aug 15, 2025 | 489.940 | 489.940 | 490.970 | 489.940 | -0.21% |
Aug 14, 2025 | 490.970 | 490.970 | 490.970 | 489.910 | 0.22% |
Aug 13, 2025 | 489.910 | 489.910 | 489.910 | 485.780 | 0.85% |
Aug 12, 2025 | 485.780 | 485.780 | 486.520 | 485.780 | -0.15% |
Aug 11, 2025 | 486.520 | 486.520 | 486.520 | 485.200 | 0.27% |
Aug 08, 2025 | 485.200 | 485.200 | 485.200 | 485.200 | 0.07% |
Aug 07, 2025 | 484.860 | 484.860 | 484.885 | 478.730 | 1.28% |
Aug 06, 2025 | 478.730 | 478.730 | 485.400 | 478.730 | -1.37% |
Aug 05, 2025 | 485.400 | 485.400 | 485.400 | 477.490 | 1.66% |
Aug 04, 2025 | 477.490 | 477.490 | 483.470 | 477.490 | -1.24% |
Aug 01, 2025 | 483.470 | 483.470 | 483.470 | 483.470 | -1.74% |
Jul 31, 2025 | 492.010 | 492.010 | 492.010 | 492.010 | 1.44% |
Jul 30, 2025 | 485.040 | 485.040 | 488.700 | 485.040 | -0.75% |
Jul 29, 2025 | 488.700 | 488.700 | 488.700 | 484.720 | 0.82% |
Highest: 492.010 | Lowest: 477.490 | Difference: 14.520 | Average: 486.201 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review