
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 485.200 | 485.200 | 485.200 | 485.200 | 0.07% |
Aug 07, 2025 | 484.860 | 484.860 | 484.885 | 478.730 | 1.28% |
Aug 06, 2025 | 478.730 | 478.730 | 485.400 | 478.730 | -1.37% |
Aug 05, 2025 | 485.400 | 485.400 | 485.400 | 477.490 | 1.66% |
Aug 04, 2025 | 477.490 | 477.490 | 483.470 | 477.490 | -1.24% |
Aug 01, 2025 | 483.470 | 483.470 | 483.470 | 483.470 | -1.74% |
Jul 31, 2025 | 492.010 | 492.010 | 492.010 | 492.010 | 1.44% |
Jul 30, 2025 | 485.040 | 485.040 | 488.700 | 485.040 | -0.75% |
Jul 29, 2025 | 488.700 | 488.700 | 488.700 | 484.720 | 0.82% |
Jul 28, 2025 | 484.720 | 484.720 | 484.720 | 479.770 | 1.03% |
Jul 25, 2025 | 479.770 | 479.770 | 479.770 | 478.270 | 0.31% |
Jul 24, 2025 | 478.270 | 478.270 | 478.270 | 474.510 | 0.79% |
Jul 23, 2025 | 474.510 | 474.510 | 476.120 | 474.510 | -0.34% |
Jul 22, 2025 | 476.120 | 476.120 | 476.120 | 476.120 | -0.22% |
Jul 21, 2025 | 477.180 | 477.180 | 477.180 | 475.930 | 0.26% |
Jul 18, 2025 | 475.930 | 475.930 | 480.930 | 475.930 | -1.04% |
Jul 17, 2025 | 480.930 | 480.930 | 480.930 | 475.830 | 1.07% |
Jul 16, 2025 | 475.830 | 475.830 | 475.830 | 475.830 | 0.31% |
Jul 15, 2025 | 474.360 | 474.360 | 474.360 | 474.360 | 1.69% |
Jul 14, 2025 | 466.470 | 466.470 | 466.470 | 466.470 | -0.30% |
Jul 11, 2025 | 467.880 | 467.880 | 467.880 | 467.690 | 0.04% |
Jul 10, 2025 | 467.690 | 467.690 | 467.690 | 466.860 | 0.18% |
Jul 09, 2025 | 466.860 | 466.860 | 466.860 | 465.670 | 0.26% |
Jul 08, 2025 | 465.670 | 465.670 | 469.970 | 465.670 | -0.91% |
Highest: 492.010 | Lowest: 465.670 | Difference: 26.340 | Average: 478.045 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review