
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.27% |
Apr 25, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 2.39% |
Apr 24, 2025 | 24.700 | 24.700 | 24.850 | 24.700 | -0.60% |
Apr 23, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 4.19% |
Apr 22, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -2.89% |
Apr 16, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.01% |
Apr 15, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.72% |
Apr 14, 2025 | 24.990 | 24.990 | 24.990 | 24.340 | 2.67% |
Apr 11, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -1.74% |
Apr 10, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 10.04% |
Apr 09, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -5.58% |
Apr 08, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 4.84% |
Apr 07, 2025 | 22.740 | 22.740 | 25.787 | 22.740 | -5.49% |
Apr 04, 2025 | 24.060 | 24.060 | 25.150 | 24.060 | -4.33% |
Apr 03, 2025 | 25.150 | 25.150 | 25.680 | 25.150 | -2.06% |
Apr 02, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.00% |
Apr 01, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.14% |
Mar 31, 2025 | 25.390 | 25.390 | 26.150 | 25.390 | -2.91% |
Mar 28, 2025 | 26.150 | 26.150 | 26.340 | 26.150 | -0.72% |
Highest: 26.340 | Lowest: 22.510 | Difference: 3.830 | Average: 24.683 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review