
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.060 | 24.060 | 25.150 | 24.060 | -4.33% |
Apr 03, 2025 | 25.150 | 25.150 | 25.680 | 25.150 | -2.06% |
Apr 02, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.00% |
Apr 01, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.14% |
Mar 31, 2025 | 25.390 | 25.390 | 26.150 | 25.390 | -2.91% |
Mar 28, 2025 | 26.150 | 26.150 | 26.340 | 26.150 | -0.72% |
Mar 27, 2025 | 26.340 | 26.340 | 26.820 | 26.340 | -1.79% |
Mar 26, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.00% |
Mar 25, 2025 | 26.820 | 26.820 | 26.820 | 26.560 | 0.98% |
Mar 24, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 2.71% |
Mar 21, 2025 | 25.860 | 25.860 | 26.060 | 25.860 | -0.77% |
Mar 20, 2025 | 26.060 | 26.060 | 26.060 | 25.940 | 0.46% |
Mar 19, 2025 | 25.940 | 25.940 | 26.060 | 25.940 | -0.46% |
Mar 18, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.23% |
Mar 17, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.24% |
Mar 14, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.39% |
Mar 13, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.92% |
Mar 12, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.85% |
Mar 11, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -2.04% |
Mar 10, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -1.16% |
Mar 07, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.93% |
Mar 06, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.26% |
Highest: 27.020 | Lowest: 24.060 | Difference: 2.960 | Average: 26.032 | Change %: -11.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review