
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 32.970 | 32.970 | 32.970 | 32.660 | 0.95% |
Jun 24, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.86% |
Jun 23, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | -0.31% |
Jun 18, 2025 | 32.480 | 32.480 | 32.480 | 32.410 | 0.22% |
Jun 17, 2025 | 32.410 | 32.410 | 32.430 | 32.410 | -0.06% |
Jun 16, 2025 | 32.430 | 32.430 | 32.440 | 32.430 | -0.03% |
Jun 13, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.68% |
Jun 12, 2025 | 32.220 | 32.220 | 32.880 | 32.220 | -2.01% |
Jun 11, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | 0.46% |
Jun 10, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 1.16% |
Jun 06, 2025 | 32.354 | 32.470 | 32.470 | 30.236 | -1.21% |
Jun 04, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 1.14% |
Jun 03, 2025 | 32.380 | 32.380 | 32.380 | 32.050 | 1.03% |
Jun 02, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -1.60% |
May 28, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 1.15% |
May 27, 2025 | 32.200 | 32.200 | 32.200 | 31.510 | 0.34% |
May 26, 2025 | 32.090 | 32.090 | 32.090 | 31.510 | 1.84% |
May 23, 2025 | 31.510 | 31.510 | 32.050 | 31.510 | -1.68% |
May 22, 2025 | 32.050 | 32.050 | 32.470 | 32.050 | -1.29% |
May 21, 2025 | 32.470 | 32.470 | 32.860 | 32.470 | -1.19% |
Highest: 32.970 | Lowest: 30.236 | Difference: 2.734 | Average: 32.401 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review