
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.070 | 34.070 | 34.460 | 34.070 | -1.13% |
Aug 05, 2025 | 34.460 | 34.460 | 34.460 | 33.830 | 1.86% |
Aug 04, 2025 | 33.830 | 33.830 | 34.450 | 33.830 | -1.80% |
Aug 01, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -2.02% |
Jul 31, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 1.30% |
Jul 30, 2025 | 34.710 | 34.710 | 34.860 | 34.710 | -0.43% |
Jul 29, 2025 | 34.860 | 34.860 | 34.860 | 34.380 | 1.40% |
Jul 28, 2025 | 34.380 | 34.380 | 34.380 | 33.910 | 1.39% |
Jul 25, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -0.12% |
Jul 24, 2025 | 33.950 | 33.950 | 33.950 | 33.780 | 0.50% |
Jul 23, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 0.09% |
Jul 22, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -0.38% |
Jul 21, 2025 | 33.880 | 33.880 | 33.880 | 33.860 | 0.06% |
Jul 18, 2025 | 33.860 | 33.860 | 33.860 | 33.810 | 0.15% |
Jul 17, 2025 | 33.810 | 33.810 | 33.810 | 33.570 | 0.71% |
Jul 16, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.18% |
Jul 15, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.99% |
Jul 14, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.18% |
Jul 11, 2025 | 33.360 | 33.360 | 33.390 | 33.360 | -0.09% |
Jul 10, 2025 | 33.390 | 33.390 | 33.390 | 33.200 | 0.57% |
Jul 09, 2025 | 33.200 | 33.200 | 33.200 | 33.190 | 0.03% |
Jul 08, 2025 | 33.190 | 33.190 | 33.350 | 33.190 | -0.48% |
Jul 07, 2025 | 33.350 | 33.350 | 33.350 | 33.140 | 0.63% |
Highest: 35.160 | Lowest: 33.140 | Difference: 2.020 | Average: 33.907 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review