
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 1.15% |
May 27, 2025 | 32.200 | 32.200 | 32.200 | 31.510 | 0.34% |
May 26, 2025 | 32.090 | 32.090 | 32.090 | 31.510 | 1.84% |
May 23, 2025 | 31.510 | 31.510 | 32.050 | 31.510 | -1.68% |
May 22, 2025 | 32.050 | 32.050 | 32.470 | 32.050 | -1.29% |
May 21, 2025 | 32.470 | 32.470 | 32.860 | 32.470 | -1.19% |
May 20, 2025 | 32.860 | 32.860 | 32.860 | 32.480 | 1.17% |
May 19, 2025 | 32.480 | 32.480 | 32.970 | 32.480 | -1.49% |
May 16, 2025 | 32.970 | 32.970 | 32.970 | 32.640 | 1.01% |
May 15, 2025 | 32.640 | 32.640 | 32.710 | 30.050 | -0.21% |
May 14, 2025 | 32.710 | 32.710 | 32.710 | 30.050 | 0.28% |
May 13, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.25% |
May 12, 2025 | 32.540 | 32.540 | 32.540 | 31.140 | 4.50% |
May 09, 2025 | 31.140 | 31.140 | 31.140 | 31.050 | 0.29% |
May 08, 2025 | 31.050 | 31.050 | 31.050 | 30.590 | 1.50% |
May 07, 2025 | 30.590 | 30.590 | 30.590 | 30.236 | 0.49% |
May 06, 2025 | 30.440 | 30.440 | 30.590 | 30.440 | -0.49% |
May 05, 2025 | 30.590 | 30.590 | 30.590 | 30.540 | 0.16% |
May 02, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 1.63% |
Highest: 32.970 | Lowest: 30.050 | Difference: 2.920 | Average: 31.898 | Change %: 8.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review