
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | -0.12% |
Aug 27, 2025 | 88.510 | 88.510 | 88.510 | 88.510 | 0.26% |
Aug 26, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.22% |
Aug 25, 2025 | 88.090 | 88.090 | 88.090 | 88.090 | 0.00% |
Aug 22, 2025 | 88.090 | 88.090 | 88.090 | 87.810 | 0.32% |
Aug 21, 2025 | 87.810 | 87.810 | 87.850 | 87.810 | -0.05% |
Aug 20, 2025 | 87.850 | 87.850 | 87.960 | 87.850 | -0.13% |
Aug 19, 2025 | 87.960 | 87.960 | 87.960 | 87.960 | -0.23% |
Aug 18, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.15% |
Aug 15, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | -0.35% |
Aug 14, 2025 | 88.340 | 88.340 | 88.340 | 88.130 | 0.24% |
Aug 13, 2025 | 88.130 | 88.130 | 88.130 | 88.010 | 0.14% |
Aug 12, 2025 | 88.010 | 88.010 | 88.010 | 88.010 | 0.15% |
Aug 11, 2025 | 87.880 | 87.880 | 87.880 | 87.760 | 0.14% |
Aug 08, 2025 | 87.760 | 87.760 | 87.760 | 87.760 | 0.06% |
Aug 07, 2025 | 87.710 | 87.710 | 87.710 | 87.670 | 0.05% |
Aug 06, 2025 | 87.670 | 87.670 | 87.670 | 87.620 | 0.06% |
Aug 05, 2025 | 87.620 | 87.620 | 87.640 | 87.620 | -0.02% |
Aug 04, 2025 | 87.640 | 87.640 | 88.270 | 87.180 | 0.53% |
Aug 01, 2025 | 87.180 | 87.180 | 87.180 | 87.180 | -1.23% |
Jul 31, 2025 | 88.270 | 88.270 | 88.270 | 88.170 | 0.11% |
Highest: 88.510 | Lowest: 87.180 | Difference: 1.330 | Average: 87.971 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review