
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 149.065 | 149.065 | 149.065 | 149.065 | -0.00% |
Jun 23, 2025 | 149.066 | 149.066 | 149.372 | 149.066 | -0.21% |
Jun 20, 2025 | 149.372 | 149.372 | 149.372 | 149.372 | -0.21% |
Jun 19, 2025 | 149.688 | 149.688 | 149.879 | 149.688 | -0.13% |
Jun 18, 2025 | 149.879 | 149.879 | 149.879 | 149.879 | 0.01% |
Jun 17, 2025 | 149.870 | 149.870 | 150.035 | 149.870 | -0.11% |
Jun 16, 2025 | 150.035 | 150.035 | 150.086 | 150.035 | -0.03% |
Jun 13, 2025 | 150.086 | 150.086 | 150.086 | 149.989 | 0.06% |
Jun 12, 2025 | 149.989 | 149.989 | 150.110 | 149.989 | -0.08% |
Jun 11, 2025 | 150.110 | 150.110 | 150.110 | 150.000 | 0.07% |
Jun 10, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.17% |
Jun 09, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.03% |
Jun 06, 2025 | 149.698 | 149.698 | 149.698 | 149.698 | 0.12% |
Jun 05, 2025 | 149.520 | 149.520 | 149.520 | 149.265 | 0.17% |
Jun 04, 2025 | 149.265 | 149.265 | 149.265 | 149.189 | 0.05% |
Jun 03, 2025 | 149.189 | 149.189 | 149.189 | 148.630 | 0.38% |
Jun 02, 2025 | 148.630 | 148.630 | 148.630 | 148.253 | 0.25% |
May 30, 2025 | 148.253 | 148.253 | 148.253 | 148.253 | -0.02% |
May 29, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | -0.01% |
May 28, 2025 | 148.301 | 148.301 | 148.421 | 148.301 | -0.08% |
May 27, 2025 | 148.421 | 148.421 | 148.421 | 148.421 | 0.27% |
May 26, 2025 | 148.021 | 148.021 | 148.021 | 147.696 | 0.22% |
Highest: 150.110 | Lowest: 147.696 | Difference: 2.414 | Average: 149.295 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review