Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 143.936 | 143.936 | 143.936 | 143.936 | -0.57% |
Nov 11, 2024 | 144.765 | 144.765 | 144.765 | 144.765 | -0.02% |
Nov 08, 2024 | 144.797 | 144.797 | 144.797 | 144.797 | -0.02% |
Nov 07, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.17% |
Nov 06, 2024 | 144.578 | 144.578 | 144.578 | 144.578 | 0.19% |
Nov 05, 2024 | 144.305 | 144.305 | 144.305 | 144.305 | 0.30% |
Nov 04, 2024 | 143.872 | 143.872 | 143.872 | 143.872 | 0.00% |
Oct 31, 2024 | 143.865 | 143.865 | 143.865 | 143.865 | -0.43% |
Oct 30, 2024 | 144.489 | 144.489 | 144.489 | 144.489 | -0.19% |
Oct 29, 2024 | 144.769 | 144.769 | 144.769 | 144.769 | -0.12% |
Oct 28, 2024 | 144.937 | 144.937 | 144.937 | 144.937 | 0.00% |
Oct 25, 2024 | 144.932 | 144.932 | 144.932 | 144.932 | 0.05% |
Oct 24, 2024 | 144.862 | 144.862 | 144.862 | 144.862 | -0.13% |
Oct 23, 2024 | 145.051 | 145.051 | 145.051 | 145.051 | -0.19% |
Oct 22, 2024 | 145.325 | 145.325 | 145.325 | 145.325 | 0.05% |
Oct 21, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.24% |
Oct 18, 2024 | 144.903 | 144.903 | 144.903 | 144.903 | 0.32% |
Oct 17, 2024 | 144.448 | 144.448 | 144.448 | 144.448 | 0.22% |
Oct 16, 2024 | 144.133 | 144.133 | 144.133 | 144.133 | 0.04% |
Oct 15, 2024 | 144.074 | 144.074 | 144.074 | 144.074 | -0.45% |
Oct 14, 2024 | 144.724 | 144.724 | 144.724 | 144.724 | 0.05% |
Highest: 145.325 | Lowest: 143.865 | Difference: 1.460 | Average: 144.612 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review