
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 148.253 | 148.253 | 148.253 | 148.253 | -0.02% |
May 29, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | -0.01% |
May 28, 2025 | 148.301 | 148.301 | 148.421 | 148.301 | -0.08% |
May 27, 2025 | 148.421 | 148.421 | 148.421 | 148.421 | 0.27% |
May 26, 2025 | 148.021 | 148.021 | 148.021 | 147.696 | 0.22% |
May 23, 2025 | 147.696 | 147.696 | 147.696 | 147.696 | -0.15% |
May 22, 2025 | 147.922 | 147.922 | 147.922 | 147.922 | -0.17% |
May 21, 2025 | 148.179 | 148.179 | 148.179 | 148.179 | 0.12% |
May 20, 2025 | 148.007 | 148.007 | 148.007 | 147.689 | 0.22% |
May 19, 2025 | 147.689 | 147.689 | 147.689 | 147.630 | -0.05% |
May 16, 2025 | 147.762 | 147.762 | 147.762 | 147.762 | 0.13% |
May 15, 2025 | 147.571 | 147.571 | 147.571 | 147.571 | -0.30% |
May 13, 2025 | 148.018 | 148.018 | 148.018 | 148.018 | 0.20% |
May 12, 2025 | 147.727 | 147.727 | 147.727 | 147.416 | 0.21% |
May 09, 2025 | 147.416 | 147.416 | 147.416 | 147.416 | 0.32% |
May 08, 2025 | 146.944 | 146.944 | 146.944 | 146.763 | 0.12% |
May 07, 2025 | 146.763 | 146.763 | 146.763 | 146.763 | 0.13% |
May 06, 2025 | 146.576 | 146.576 | 146.576 | 146.576 | 0.21% |
May 05, 2025 | 146.264 | 146.264 | 146.264 | 146.264 | 0.05% |
Highest: 148.421 | Lowest: 146.264 | Difference: 2.157 | Average: 147.674 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review