Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 144.755 | 144.755 | 144.755 | 144.755 | 0.27% |
Nov 20, 2024 | 144.369 | 144.369 | 144.369 | 144.369 | -0.09% |
Nov 19, 2024 | 144.492 | 144.492 | 144.492 | 144.492 | 0.14% |
Nov 18, 2024 | 144.292 | 144.292 | 144.292 | 144.292 | 0.31% |
Nov 15, 2024 | 143.842 | 143.842 | 143.842 | 143.842 | -0.20% |
Nov 14, 2024 | 144.125 | 144.125 | 144.125 | 144.125 | 0.30% |
Nov 13, 2024 | 143.694 | 143.694 | 143.694 | 143.694 | -0.17% |
Nov 12, 2024 | 143.936 | 143.936 | 143.936 | 143.936 | -0.57% |
Nov 11, 2024 | 144.765 | 144.765 | 144.765 | 144.765 | -0.02% |
Nov 08, 2024 | 144.797 | 144.797 | 144.797 | 144.797 | -0.02% |
Nov 07, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.17% |
Nov 06, 2024 | 144.578 | 144.578 | 144.578 | 144.578 | 0.19% |
Nov 05, 2024 | 144.305 | 144.305 | 144.305 | 144.305 | 0.30% |
Nov 04, 2024 | 143.872 | 143.872 | 143.872 | 143.872 | 0.00% |
Oct 31, 2024 | 143.865 | 143.865 | 143.865 | 143.865 | -0.43% |
Oct 30, 2024 | 144.489 | 144.489 | 144.489 | 144.489 | -0.19% |
Oct 29, 2024 | 144.769 | 144.769 | 144.769 | 144.769 | -0.12% |
Oct 28, 2024 | 144.937 | 144.937 | 144.937 | 144.937 | 0.00% |
Oct 25, 2024 | 144.932 | 144.932 | 144.932 | 144.932 | 0.05% |
Oct 24, 2024 | 144.862 | 144.862 | 144.862 | 144.862 | -0.13% |
Highest: 144.937 | Lowest: 143.694 | Difference: 1.244 | Average: 144.425 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review