
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 66.100 | 66.100 | 66.100 | 65.110 | 1.52% |
Jun 23, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | 1.04% |
Jun 20, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | -0.42% |
Jun 18, 2025 | 64.710 | 64.710 | 64.720 | 64.710 | -0.02% |
Jun 17, 2025 | 64.720 | 64.720 | 65.370 | 64.720 | -0.99% |
Jun 16, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | 1.41% |
Jun 13, 2025 | 64.460 | 64.460 | 65.300 | 64.460 | -1.29% |
Jun 12, 2025 | 65.300 | 65.300 | 65.300 | 65.150 | 0.23% |
Jun 11, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | -0.37% |
Jun 10, 2025 | 65.390 | 65.390 | 65.390 | 65.390 | 0.65% |
Jun 09, 2025 | 64.970 | 64.970 | 64.970 | 64.970 | 0.17% |
Jun 06, 2025 | 64.860 | 64.860 | 64.860 | 64.220 | 1.00% |
Jun 05, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | -0.80% |
Jun 04, 2025 | 64.740 | 64.740 | 64.740 | 64.560 | 0.28% |
Jun 03, 2025 | 64.560 | 64.560 | 64.560 | 64.060 | 0.78% |
Jun 02, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | 0.71% |
May 30, 2025 | 63.610 | 63.610 | 63.610 | 63.610 | -0.11% |
May 29, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 0.20% |
May 28, 2025 | 63.550 | 63.550 | 63.840 | 63.550 | -0.45% |
May 27, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | 2.37% |
Highest: 66.100 | Lowest: 63.550 | Difference: 2.550 | Average: 64.642 | Change %: 5.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review