Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Profunds - Profund Vp Nasdaq-100 (0P00003CKH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.100 +0.990    +1.52%
24/06 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 146.01M
ProFund VP NASDAQ-100 66.100 +0.990 +1.52%

0P00003CKH Historical Data

 
Get free historical data for 0P00003CKH fund. You'll find the end of day price of the Profunds - Profund Vp Nasdaq-100 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 66.100 66.100 66.100 65.110 1.52%
Jun 23, 2025 65.110 65.110 65.110 65.110 1.04%
Jun 20, 2025 64.440 64.440 64.440 64.440 -0.42%
Jun 18, 2025 64.710 64.710 64.720 64.710 -0.02%
Jun 17, 2025 64.720 64.720 65.370 64.720 -0.99%
Jun 16, 2025 65.370 65.370 65.370 65.370 1.41%
Jun 13, 2025 64.460 64.460 65.300 64.460 -1.29%
Jun 12, 2025 65.300 65.300 65.300 65.150 0.23%
Jun 11, 2025 65.150 65.150 65.150 65.150 -0.37%
Jun 10, 2025 65.390 65.390 65.390 65.390 0.65%
Jun 09, 2025 64.970 64.970 64.970 64.970 0.17%
Jun 06, 2025 64.860 64.860 64.860 64.220 1.00%
Jun 05, 2025 64.220 64.220 64.220 64.220 -0.80%
Jun 04, 2025 64.740 64.740 64.740 64.560 0.28%
Jun 03, 2025 64.560 64.560 64.560 64.060 0.78%
Jun 02, 2025 64.060 64.060 64.060 64.060 0.71%
May 30, 2025 63.610 63.610 63.610 63.610 -0.11%
May 29, 2025 63.680 63.680 63.680 63.680 0.20%
May 28, 2025 63.550 63.550 63.840 63.550 -0.45%
May 27, 2025 63.840 63.840 63.840 63.840 2.37%
Highest: 66.100 Lowest: 63.550 Difference: 2.550 Average: 64.642 Change %: 5.997
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003CKH Comments

Write your thoughts about Profunds - Profund Vp Nasdaq-100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email