
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | 0.71% |
May 30, 2025 | 63.610 | 63.610 | 63.610 | 63.610 | -0.11% |
May 29, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 0.20% |
May 28, 2025 | 63.550 | 63.550 | 63.840 | 63.550 | -0.45% |
May 27, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | 2.37% |
May 23, 2025 | 62.360 | 62.360 | 62.360 | 62.360 | -0.94% |
May 22, 2025 | 62.950 | 62.950 | 63.720 | 62.860 | 0.14% |
May 21, 2025 | 62.860 | 62.860 | 63.960 | 62.860 | -1.35% |
May 20, 2025 | 63.720 | 63.720 | 63.960 | 63.720 | -0.38% |
May 19, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | 0.08% |
May 16, 2025 | 63.910 | 63.910 | 63.910 | 63.620 | 0.46% |
May 15, 2025 | 63.620 | 63.620 | 63.620 | 63.560 | 0.09% |
May 14, 2025 | 63.560 | 63.560 | 63.560 | 62.230 | 0.55% |
May 13, 2025 | 63.210 | 63.210 | 63.210 | 59.820 | 1.57% |
May 12, 2025 | 62.230 | 62.230 | 62.230 | 59.820 | 4.03% |
May 09, 2025 | 59.820 | 59.820 | 59.830 | 59.820 | -0.02% |
May 08, 2025 | 59.830 | 59.830 | 59.830 | 59.250 | 0.98% |
May 07, 2025 | 59.250 | 59.250 | 59.550 | 59.020 | 0.39% |
May 06, 2025 | 59.020 | 59.020 | 59.960 | 59.020 | -0.89% |
May 05, 2025 | 59.550 | 59.550 | 59.960 | 59.550 | -0.68% |
Highest: 64.060 | Lowest: 59.020 | Difference: 5.040 | Average: 62.430 | Change %: 6.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review