![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.17% |
Jun 21, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.18% |
Jun 20, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.23% |
Jun 18, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.26% |
Jun 17, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.07% |
Jun 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.13% |
Jun 13, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.08% |
Jun 12, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.21% |
Jun 11, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.06% |
Jun 10, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.07% |
Jun 07, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.08% |
Jun 06, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.11% |
Jun 05, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.34% |
Jun 04, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.13% |
Jun 03, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.24% |
May 31, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.09% |
May 30, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
May 29, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.21% |
May 28, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.08% |
Highest: 1.408 | Lowest: 1.395 | Difference: 0.013 | Average: 1.402 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review