
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 27, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.47% |
May 23, 2025 | 1.466 | 1.466 | 1.469 | 1.466 | -0.21% |
May 22, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.13% |
May 21, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.24% |
May 20, 2025 | 1.475 | 1.475 | 1.475 | 1.473 | 0.12% |
May 19, 2025 | 1.473 | 1.473 | 1.474 | 1.473 | -0.08% |
May 16, 2025 | 1.474 | 1.474 | 1.474 | 1.470 | 0.27% |
May 15, 2025 | 1.470 | 1.470 | 1.470 | 1.469 | 0.06% |
May 14, 2025 | 1.469 | 1.469 | 1.470 | 1.469 | 0.00% |
May 13, 2025 | 1.470 | 1.470 | 1.470 | 1.467 | 0.16% |
May 12, 2025 | 1.467 | 1.467 | 1.467 | 1.456 | 0.76% |
May 09, 2025 | 1.456 | 1.456 | 1.456 | 1.452 | 0.04% |
May 08, 2025 | 1.455 | 1.455 | 1.455 | 1.452 | 0.30% |
May 06, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
May 05, 2025 | 1.451 | 1.451 | 1.451 | 1.440 | 0.13% |
May 02, 2025 | 1.449 | 1.449 | 1.449 | 1.440 | 0.63% |
Apr 30, 2025 | 1.440 | 1.440 | 1.441 | 1.440 | -0.08% |
Apr 29, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.10% |
Apr 28, 2025 | 1.440 | 1.440 | 1.440 | 1.437 | 0.16% |
Highest: 1.475 | Lowest: 1.437 | Difference: 0.037 | Average: 1.462 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review