
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.420 | 25.420 | 25.450 | 25.420 | -0.12% |
Jul 10, 2025 | 25.450 | 25.450 | 25.480 | 25.450 | -0.12% |
Jul 09, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.28% |
Jul 08, 2025 | 25.410 | 25.410 | 25.540 | 25.410 | -0.16% |
Jul 07, 2025 | 25.450 | 25.450 | 25.540 | 25.450 | -0.35% |
Jul 03, 2025 | 25.540 | 25.540 | 25.540 | 25.530 | 0.04% |
Jul 02, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.20% |
Jul 01, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.59% |
Jun 30, 2025 | 25.630 | 25.630 | 25.630 | 25.540 | 0.35% |
Jun 27, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.04% |
Jun 26, 2025 | 25.550 | 25.550 | 25.550 | 25.480 | 0.27% |
Jun 25, 2025 | 25.480 | 25.480 | 25.490 | 25.480 | -0.04% |
Jun 24, 2025 | 25.490 | 25.490 | 25.490 | 25.420 | 0.28% |
Jun 23, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.20% |
Jun 20, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.28% |
Jun 18, 2025 | 25.300 | 25.300 | 25.300 | 25.260 | 0.16% |
Jun 17, 2025 | 25.260 | 25.260 | 25.290 | 25.260 | -0.12% |
Jun 16, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.20% |
Jun 13, 2025 | 25.240 | 25.240 | 25.320 | 25.240 | -0.32% |
Highest: 25.630 | Lowest: 25.240 | Difference: 0.390 | Average: 25.438 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review