Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | -0.75% |
Nov 12, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | -4.30% |
Nov 11, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | -0.92% |
Nov 08, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 1.65% |
Nov 07, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 0.75% |
Nov 06, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 2.72% |
Nov 05, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 2.16% |
Nov 04, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | -0.22% |
Nov 01, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 3.55% |
Oct 31, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | -2.11% |
Oct 30, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | -0.34% |
Oct 29, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.06% |
Oct 28, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 2.12% |
Oct 25, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | -0.18% |
Oct 24, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 0.83% |
Oct 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | -2.38% |
Oct 22, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 0.13% |
Oct 21, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | -2.48% |
Oct 18, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 0.68% |
Oct 17, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | -1.41% |
Oct 16, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 1.47% |
Oct 15, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 0.37% |
Oct 14, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 0.44% |
Highest: 73.53 | Lowest: 66.00 | Difference: 7.53 | Average: 68.91 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review