
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 40.06 | 40.06 | 40.06 | 38.86 | 3.09% |
Jul 01, 2025 | 38.86 | 38.86 | 38.86 | 38.72 | 0.36% |
Jun 30, 2025 | 38.72 | 38.72 | 38.83 | 38.72 | -0.28% |
Jun 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | -1.15% |
Jun 26, 2025 | 39.28 | 39.28 | 39.28 | 38.99 | 0.74% |
Jun 25, 2025 | 38.99 | 38.99 | 39.42 | 38.99 | -1.09% |
Jun 24, 2025 | 39.42 | 39.42 | 39.42 | 38.31 | 2.90% |
Jun 23, 2025 | 38.31 | 38.31 | 38.44 | 38.31 | -0.34% |
Jun 20, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | -0.47% |
Jun 18, 2025 | 38.62 | 38.62 | 38.62 | 38.23 | 1.02% |
Jun 17, 2025 | 38.23 | 38.23 | 39.09 | 38.23 | -2.20% |
Jun 16, 2025 | 39.09 | 39.09 | 39.29 | 39.09 | -0.51% |
Jun 13, 2025 | 39.29 | 39.29 | 39.84 | 39.29 | -1.38% |
Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | -0.10% |
Jun 11, 2025 | 39.88 | 39.88 | 40.53 | 39.88 | -1.60% |
Jun 10, 2025 | 40.53 | 40.53 | 40.53 | 39.80 | 1.83% |
Jun 09, 2025 | 39.80 | 39.80 | 39.81 | 39.80 | -0.03% |
Jun 06, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 3.13% |
Jun 05, 2025 | 38.60 | 38.60 | 38.60 | 38.56 | 0.10% |
Jun 04, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0.29% |
Highest: 40.53 | Lowest: 38.23 | Difference: 2.30 | Average: 39.16 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review