
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | -1.30% |
Jul 23, 2025 | 42.37 | 42.37 | 42.37 | 41.26 | 2.69% |
Jul 22, 2025 | 41.26 | 41.26 | 41.26 | 40.63 | 1.55% |
Jul 21, 2025 | 40.63 | 40.63 | 40.93 | 40.63 | -0.73% |
Jul 18, 2025 | 40.93 | 40.93 | 42.26 | 40.93 | -3.15% |
Jul 17, 2025 | 42.26 | 42.26 | 42.26 | 40.73 | 0.43% |
Jul 16, 2025 | 42.08 | 42.08 | 42.08 | 40.73 | 3.31% |
Jul 15, 2025 | 40.73 | 40.73 | 42.44 | 40.73 | -4.03% |
Jul 14, 2025 | 42.44 | 42.44 | 42.44 | 41.57 | 2.09% |
Jul 11, 2025 | 41.57 | 41.57 | 42.53 | 41.57 | -2.26% |
Jul 10, 2025 | 42.53 | 42.53 | 42.53 | 42.16 | 0.88% |
Jul 09, 2025 | 42.16 | 42.16 | 42.16 | 39.95 | 5.53% |
Jul 08, 2025 | 39.95 | 39.95 | 39.95 | 39.19 | 1.94% |
Jul 07, 2025 | 39.19 | 39.19 | 40.40 | 39.19 | -3.00% |
Jul 03, 2025 | 40.40 | 40.40 | 40.40 | 40.06 | 0.85% |
Jul 02, 2025 | 40.06 | 40.06 | 40.06 | 38.86 | 3.09% |
Jul 01, 2025 | 38.86 | 38.86 | 38.86 | 38.72 | 0.36% |
Jun 30, 2025 | 38.72 | 38.72 | 38.83 | 38.72 | -0.28% |
Jun 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | -1.15% |
Jun 26, 2025 | 39.28 | 39.28 | 39.28 | 38.99 | 0.74% |
Jun 25, 2025 | 38.99 | 38.99 | 39.42 | 38.99 | -1.09% |
Highest: 42.53 | Lowest: 38.72 | Difference: 3.81 | Average: 40.72 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review