
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.45% |
Jun 05, 2025 | 66.230 | 66.230 | 67.180 | 66.230 | -1.41% |
Jun 04, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | -1.06% |
Jun 03, 2025 | 67.900 | 67.900 | 68.010 | 67.900 | -0.16% |
Jun 02, 2025 | 68.010 | 68.010 | 68.050 | 68.010 | -0.06% |
May 30, 2025 | 68.050 | 68.050 | 68.050 | 67.110 | 1.40% |
May 29, 2025 | 67.110 | 67.110 | 67.110 | 66.730 | 0.57% |
May 28, 2025 | 66.730 | 66.730 | 67.420 | 66.730 | -1.02% |
May 27, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | 1.34% |
May 23, 2025 | 66.530 | 66.530 | 66.530 | 66.210 | 0.48% |
May 22, 2025 | 66.210 | 66.210 | 66.650 | 66.210 | -0.66% |
May 21, 2025 | 66.650 | 66.650 | 67.810 | 66.650 | -1.71% |
May 20, 2025 | 67.810 | 67.810 | 67.810 | 67.500 | 0.46% |
May 19, 2025 | 67.500 | 67.500 | 67.500 | 67.200 | 0.45% |
May 16, 2025 | 67.200 | 67.200 | 67.200 | 66.120 | 1.63% |
May 15, 2025 | 66.120 | 66.120 | 66.120 | 64.180 | 3.02% |
May 14, 2025 | 64.180 | 64.180 | 64.680 | 64.180 | -0.77% |
May 13, 2025 | 64.680 | 64.680 | 66.000 | 64.680 | -2.00% |
May 12, 2025 | 66.000 | 66.000 | 66.000 | 65.900 | 0.15% |
May 09, 2025 | 65.900 | 65.900 | 66.450 | 65.900 | -0.83% |
Highest: 68.050 | Lowest: 64.180 | Difference: 3.870 | Average: 66.697 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review