
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.070 | 14.070 | 14.090 | 14.070 | -0.14% |
Aug 07, 2025 | 14.090 | 14.090 | 14.090 | 14.070 | 0.14% |
Aug 06, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.57% |
Aug 05, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Aug 04, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Aug 01, 2025 | 13.990 | 13.990 | 13.990 | 13.810 | 1.30% |
Jul 31, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.22% |
Jul 30, 2025 | 13.840 | 13.840 | 13.980 | 13.840 | -1.00% |
Jul 29, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.21% |
Jul 28, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.99% |
Jul 25, 2025 | 14.150 | 14.150 | 14.220 | 14.150 | -0.28% |
Jul 24, 2025 | 14.190 | 14.190 | 14.220 | 14.190 | -0.21% |
Jul 23, 2025 | 14.220 | 14.220 | 14.220 | 14.200 | 0.14% |
Jul 22, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.57% |
Jul 21, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.57% |
Jul 18, 2025 | 14.040 | 14.040 | 14.040 | 14.020 | 0.14% |
Jul 17, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.36% |
Jul 16, 2025 | 14.070 | 14.070 | 14.070 | 14.020 | 0.36% |
Jul 15, 2025 | 14.020 | 14.020 | 14.100 | 14.020 | -0.57% |
Jul 14, 2025 | 14.100 | 14.100 | 14.130 | 14.100 | -0.21% |
Jul 11, 2025 | 14.130 | 14.130 | 14.170 | 14.130 | -0.28% |
Jul 10, 2025 | 14.170 | 14.170 | 14.180 | 14.170 | -0.07% |
Highest: 14.220 | Lowest: 13.810 | Difference: 0.410 | Average: 14.058 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review