
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.29% |
Apr 24, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
Apr 23, 2025 | 13.850 | 13.850 | 13.970 | 13.850 | -0.86% |
Apr 22, 2025 | 13.970 | 13.970 | 14.060 | 13.970 | -0.64% |
Apr 21, 2025 | 14.060 | 14.060 | 14.060 | 13.910 | 1.08% |
Apr 17, 2025 | 13.910 | 13.910 | 13.920 | 13.910 | -0.07% |
Apr 16, 2025 | 13.920 | 13.920 | 13.920 | 13.810 | 0.80% |
Apr 15, 2025 | 13.810 | 13.810 | 13.870 | 13.810 | -0.43% |
Apr 14, 2025 | 13.870 | 13.870 | 13.870 | 13.840 | 0.22% |
Apr 11, 2025 | 13.840 | 13.840 | 13.840 | 13.690 | 1.10% |
Apr 10, 2025 | 13.690 | 13.690 | 13.690 | 13.410 | 2.09% |
Apr 09, 2025 | 13.410 | 13.410 | 13.440 | 13.410 | -0.22% |
Apr 08, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.52% |
Apr 07, 2025 | 13.370 | 13.370 | 13.420 | 13.370 | -0.37% |
Apr 04, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -0.89% |
Apr 03, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 1.65% |
Apr 02, 2025 | 13.320 | 13.320 | 13.320 | 13.270 | 0.38% |
Apr 01, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% |
Mar 31, 2025 | 13.270 | 13.270 | 13.300 | 13.270 | -0.23% |
Mar 28, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.30% |
Mar 27, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.23% |
Mar 26, 2025 | 13.230 | 13.230 | 13.280 | 13.230 | -0.38% |
Highest: 14.060 | Lowest: 13.230 | Difference: 0.830 | Average: 13.616 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review