
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.240 | 14.240 | 14.290 | 14.240 | -0.35% |
Jul 02, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.00% |
Jul 01, 2025 | 14.290 | 14.290 | 14.290 | 14.280 | 0.07% |
Jun 30, 2025 | 14.280 | 14.280 | 14.280 | 14.210 | 0.49% |
Jun 27, 2025 | 14.210 | 14.210 | 14.220 | 14.210 | -0.07% |
Jun 26, 2025 | 14.220 | 14.220 | 14.220 | 14.160 | 0.42% |
Jun 25, 2025 | 14.160 | 14.160 | 14.160 | 14.120 | 0.28% |
Jun 24, 2025 | 14.120 | 14.120 | 14.120 | 14.060 | 0.43% |
Jun 23, 2025 | 14.060 | 14.060 | 14.060 | 13.990 | 0.50% |
Jun 20, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Jun 18, 2025 | 13.980 | 13.980 | 14.000 | 13.980 | -0.14% |
Jun 17, 2025 | 14.000 | 14.000 | 14.080 | 14.000 | -0.57% |
Jun 16, 2025 | 14.080 | 14.080 | 14.090 | 14.080 | -0.07% |
Jun 13, 2025 | 14.090 | 14.090 | 14.120 | 14.090 | -0.21% |
Jun 12, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Jun 11, 2025 | 14.020 | 14.020 | 14.020 | 13.960 | 0.43% |
Jun 10, 2025 | 13.960 | 13.960 | 13.970 | 13.960 | -0.07% |
Jun 09, 2025 | 13.970 | 13.970 | 13.970 | 13.940 | 0.22% |
Jun 06, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.43% |
Highest: 14.290 | Lowest: 13.940 | Difference: 0.350 | Average: 14.106 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review