
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Aug 04, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Aug 01, 2025 | 12.600 | 12.600 | 12.600 | 12.440 | 1.29% |
Jul 31, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.24% |
Jul 30, 2025 | 12.470 | 12.470 | 12.590 | 12.470 | -0.95% |
Jul 29, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | -0.24% |
Jul 28, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -1.02% |
Jul 25, 2025 | 12.750 | 12.750 | 12.810 | 12.750 | -0.23% |
Jul 24, 2025 | 12.780 | 12.780 | 12.810 | 12.780 | -0.23% |
Jul 23, 2025 | 12.810 | 12.810 | 12.810 | 12.790 | 0.16% |
Jul 22, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.47% |
Jul 21, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.63% |
Jul 18, 2025 | 12.650 | 12.650 | 12.650 | 12.630 | 0.16% |
Jul 17, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.32% |
Jul 16, 2025 | 12.670 | 12.670 | 12.670 | 12.640 | 0.24% |
Jul 15, 2025 | 12.640 | 12.640 | 12.710 | 12.640 | -0.55% |
Jul 14, 2025 | 12.710 | 12.710 | 12.740 | 12.710 | -0.24% |
Jul 11, 2025 | 12.740 | 12.740 | 12.770 | 12.740 | -0.23% |
Jul 10, 2025 | 12.770 | 12.770 | 12.780 | 12.770 | -0.08% |
Jul 09, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.00% |
Jul 08, 2025 | 12.780 | 12.780 | 12.790 | 12.780 | -0.08% |
Jul 07, 2025 | 12.790 | 12.790 | 12.840 | 12.790 | -0.39% |
Highest: 12.840 | Lowest: 12.440 | Difference: 0.400 | Average: 12.679 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review