Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.42% |
Nov 21, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.33% |
Nov 20, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.50% |
Nov 19, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.08% |
Nov 18, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.50% |
Nov 15, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.17% |
Nov 14, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.42% |
Nov 13, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.58% |
Nov 12, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.41% |
Nov 11, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.49% |
Nov 08, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.57% |
Nov 07, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.74% |
Nov 06, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -1.61% |
Nov 05, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.49% |
Nov 04, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.33% |
Nov 01, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.32% |
Oct 31, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.08% |
Oct 30, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.24% |
Oct 29, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
Oct 28, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
Oct 25, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.24% |
Oct 24, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.33% |
Highest: 12.400 | Lowest: 11.930 | Difference: 0.470 | Average: 12.184 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review