
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 75.080 | 75.080 | 75.970 | 75.080 | -1.17% |
Jul 14, 2025 | 75.970 | 75.970 | 75.970 | 75.380 | 0.78% |
Jul 11, 2025 | 75.380 | 75.380 | 75.740 | 75.380 | -0.48% |
Jul 10, 2025 | 75.740 | 75.740 | 75.740 | 75.160 | 0.77% |
Jul 09, 2025 | 75.160 | 75.160 | 75.160 | 74.380 | 1.05% |
Jul 08, 2025 | 74.380 | 74.380 | 74.390 | 74.380 | -0.01% |
Jul 07, 2025 | 74.390 | 74.390 | 74.800 | 74.390 | -0.55% |
Jul 03, 2025 | 74.800 | 74.800 | 74.800 | 73.890 | 1.23% |
Jul 02, 2025 | 73.890 | 73.890 | 73.890 | 73.790 | 0.14% |
Jul 01, 2025 | 73.790 | 73.790 | 73.790 | 73.470 | 0.44% |
Jun 30, 2025 | 73.470 | 73.470 | 73.470 | 72.930 | 0.74% |
Jun 27, 2025 | 72.930 | 72.930 | 72.930 | 71.850 | 1.50% |
Jun 26, 2025 | 71.850 | 71.850 | 71.850 | 70.690 | 1.64% |
Jun 25, 2025 | 70.690 | 70.690 | 71.690 | 70.690 | -1.39% |
Jun 24, 2025 | 71.690 | 71.690 | 71.690 | 70.780 | 1.29% |
Jun 23, 2025 | 70.780 | 70.780 | 70.780 | 69.460 | 1.90% |
Jun 20, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.17% |
Jun 18, 2025 | 69.340 | 69.340 | 69.600 | 69.340 | -0.37% |
Jun 17, 2025 | 69.600 | 69.600 | 70.410 | 69.600 | -1.15% |
Jun 16, 2025 | 70.410 | 70.410 | 70.410 | 69.680 | 1.05% |
Highest: 75.970 | Lowest: 69.340 | Difference: 6.630 | Average: 72.940 | Change %: 7.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review