
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 75.130 | 75.130 | 75.710 | 75.130 | -0.77% |
Aug 14, 2025 | 75.710 | 75.710 | 76.730 | 75.710 | -1.33% |
Aug 13, 2025 | 76.730 | 76.730 | 76.730 | 75.080 | 0.58% |
Aug 12, 2025 | 76.290 | 76.290 | 76.290 | 75.080 | 1.61% |
Aug 11, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.45% |
Aug 08, 2025 | 75.420 | 75.420 | 75.440 | 75.420 | -0.03% |
Aug 07, 2025 | 75.440 | 75.440 | 75.580 | 75.440 | -0.19% |
Aug 06, 2025 | 75.580 | 75.580 | 75.580 | 75.580 | 0.08% |
Aug 05, 2025 | 75.520 | 75.520 | 75.790 | 74.800 | -0.36% |
Aug 04, 2025 | 75.790 | 75.790 | 75.790 | 74.800 | 1.32% |
Aug 01, 2025 | 74.800 | 74.800 | 76.480 | 74.800 | -2.20% |
Jul 31, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | -0.01% |
Jul 30, 2025 | 76.490 | 76.490 | 77.060 | 76.490 | -0.74% |
Jul 29, 2025 | 77.060 | 77.060 | 77.060 | 77.060 | -1.72% |
Jul 28, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | -0.48% |
Jul 25, 2025 | 78.790 | 78.790 | 78.790 | 77.650 | 1.47% |
Jul 24, 2025 | 77.650 | 77.650 | 77.860 | 77.650 | -0.27% |
Jul 23, 2025 | 77.860 | 77.860 | 77.860 | 75.870 | 2.62% |
Jul 22, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | 0.44% |
Jul 21, 2025 | 75.540 | 75.540 | 76.220 | 75.540 | -0.89% |
Jul 18, 2025 | 76.220 | 76.220 | 76.460 | 76.220 | -0.31% |
Jul 17, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | 1.31% |
Highest: 78.790 | Lowest: 74.800 | Difference: 3.990 | Average: 76.287 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review