
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | -0.68% |
Jul 30, 2025 | 94.270 | 94.270 | 94.810 | 94.270 | -0.57% |
Jul 29, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.12% |
Jul 28, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | -0.41% |
Jul 25, 2025 | 95.310 | 95.310 | 95.310 | 95.020 | 0.31% |
Jul 24, 2025 | 95.020 | 95.020 | 95.230 | 94.640 | -0.22% |
Jul 23, 2025 | 95.230 | 95.230 | 95.230 | 94.640 | 0.62% |
Jul 22, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | 0.80% |
Jul 21, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.00% |
Jul 18, 2025 | 93.890 | 93.890 | 94.000 | 93.890 | -0.12% |
Jul 17, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.42% |
Jul 16, 2025 | 93.610 | 93.610 | 93.610 | 93.270 | 0.36% |
Jul 15, 2025 | 93.270 | 93.270 | 94.170 | 93.270 | -0.96% |
Jul 14, 2025 | 94.170 | 94.170 | 94.300 | 94.170 | -0.14% |
Jul 11, 2025 | 94.300 | 94.300 | 94.710 | 94.300 | -0.43% |
Jul 10, 2025 | 94.710 | 94.710 | 94.710 | 94.200 | 0.54% |
Jul 09, 2025 | 94.200 | 94.200 | 94.200 | 93.940 | 0.28% |
Jul 08, 2025 | 93.940 | 93.940 | 93.940 | 93.860 | 0.09% |
Jul 07, 2025 | 93.860 | 93.860 | 94.650 | 93.860 | -0.83% |
Jul 03, 2025 | 94.650 | 94.650 | 94.650 | 94.140 | 0.54% |
Jul 02, 2025 | 94.140 | 94.140 | 94.140 | 94.000 | 0.15% |
Jul 01, 2025 | 94.000 | 94.000 | 94.000 | 93.060 | 1.01% |
Highest: 95.310 | Lowest: 93.060 | Difference: 2.250 | Average: 94.294 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review