
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | -1.09% |
Jul 30, 2025 | 126.04 | 126.04 | 126.86 | 126.04 | -0.65% |
Jul 29, 2025 | 126.86 | 126.86 | 126.86 | 126.86 | -0.13% |
Jul 28, 2025 | 127.03 | 127.03 | 127.03 | 127.03 | -0.26% |
Jul 25, 2025 | 127.36 | 127.36 | 127.37 | 126.22 | 0.90% |
Jul 24, 2025 | 126.22 | 126.22 | 127.37 | 126.22 | -0.90% |
Jul 23, 2025 | 127.37 | 127.37 | 127.37 | 126.34 | 0.82% |
Jul 22, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 1.29% |
Jul 21, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | -0.65% |
Jul 18, 2025 | 125.55 | 125.55 | 125.63 | 125.55 | -0.06% |
Jul 17, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 1.07% |
Jul 16, 2025 | 124.30 | 124.30 | 124.30 | 123.73 | 0.46% |
Jul 15, 2025 | 123.73 | 123.73 | 126.00 | 123.73 | -1.80% |
Jul 14, 2025 | 126.00 | 126.00 | 126.00 | 125.61 | 0.31% |
Jul 11, 2025 | 125.61 | 125.61 | 126.68 | 125.61 | -0.84% |
Jul 10, 2025 | 126.68 | 126.68 | 126.68 | 126.07 | 0.48% |
Jul 09, 2025 | 126.07 | 126.07 | 126.07 | 125.51 | 0.45% |
Jul 08, 2025 | 125.51 | 125.51 | 125.51 | 125.02 | 0.39% |
Jul 07, 2025 | 125.02 | 125.02 | 126.40 | 125.02 | -1.09% |
Jul 03, 2025 | 126.40 | 126.40 | 126.40 | 125.59 | 0.64% |
Jul 02, 2025 | 125.59 | 125.59 | 125.59 | 124.35 | 1.00% |
Jul 01, 2025 | 124.35 | 124.35 | 124.35 | 122.90 | 1.18% |
Highest: 127.37 | Lowest: 122.90 | Difference: 4.47 | Average: 125.78 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review