
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 1.16% |
Jun 05, 2025 | 108.770 | 108.770 | 108.900 | 108.770 | -0.12% |
Jun 04, 2025 | 108.900 | 108.900 | 109.520 | 108.900 | -0.57% |
Jun 03, 2025 | 109.520 | 109.520 | 109.520 | 108.120 | 1.29% |
Jun 02, 2025 | 108.120 | 108.120 | 108.630 | 108.120 | -0.47% |
May 30, 2025 | 108.630 | 108.630 | 109.260 | 108.630 | -0.58% |
May 29, 2025 | 109.260 | 109.260 | 109.260 | 108.820 | 0.40% |
May 28, 2025 | 108.820 | 108.820 | 110.130 | 108.820 | -1.19% |
May 27, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 2.17% |
May 23, 2025 | 107.790 | 107.790 | 107.990 | 107.790 | -0.19% |
May 22, 2025 | 107.990 | 107.990 | 108.110 | 107.990 | -0.11% |
May 21, 2025 | 108.110 | 108.110 | 111.330 | 108.110 | -2.89% |
May 20, 2025 | 111.330 | 111.330 | 111.600 | 111.330 | -0.24% |
May 19, 2025 | 111.600 | 111.600 | 111.990 | 111.600 | -0.35% |
May 16, 2025 | 111.990 | 111.990 | 111.990 | 110.980 | 0.91% |
May 15, 2025 | 110.980 | 110.980 | 110.980 | 110.610 | 0.33% |
May 14, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -0.49% |
May 13, 2025 | 111.160 | 111.160 | 111.160 | 111.000 | 0.14% |
May 12, 2025 | 111.000 | 111.000 | 111.000 | 107.320 | 3.43% |
May 09, 2025 | 107.320 | 107.320 | 107.320 | 107.230 | 0.08% |
May 08, 2025 | 107.230 | 107.230 | 107.230 | 105.800 | 1.35% |
Highest: 111.990 | Lowest: 105.800 | Difference: 6.190 | Average: 109.490 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review