
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | 0.32% |
Aug 28, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | 1.36% |
Aug 27, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | 2.70% |
Aug 26, 2025 | 57.100 | 57.100 | 57.100 | 57.100 | -1.19% |
Aug 25, 2025 | 57.790 | 57.790 | 58.270 | 57.790 | -0.82% |
Aug 22, 2025 | 58.270 | 58.270 | 58.270 | 54.210 | 7.49% |
Aug 21, 2025 | 54.210 | 54.210 | 54.210 | 53.120 | 2.05% |
Aug 20, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 0.00% |
Aug 19, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | -1.59% |
Aug 18, 2025 | 53.980 | 53.980 | 53.980 | 53.130 | 1.60% |
Aug 15, 2025 | 53.130 | 53.130 | 54.140 | 53.130 | -1.87% |
Aug 14, 2025 | 54.140 | 54.140 | 54.560 | 54.140 | -0.77% |
Aug 13, 2025 | 54.560 | 54.560 | 54.560 | 54.560 | 1.26% |
Aug 12, 2025 | 53.880 | 53.880 | 53.880 | 52.070 | 3.48% |
Aug 11, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | -2.18% |
Aug 08, 2025 | 53.230 | 53.230 | 53.760 | 52.570 | 1.26% |
Aug 07, 2025 | 52.570 | 52.570 | 53.760 | 52.570 | -2.21% |
Aug 06, 2025 | 53.760 | 53.760 | 54.490 | 53.760 | -1.34% |
Aug 05, 2025 | 54.490 | 54.490 | 54.490 | 51.620 | 4.55% |
Aug 04, 2025 | 52.120 | 52.120 | 52.120 | 51.620 | 0.97% |
Aug 01, 2025 | 51.620 | 51.620 | 55.180 | 51.620 | -6.45% |
Jul 31, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | -2.34% |
Jul 30, 2025 | 56.500 | 56.500 | 59.000 | 56.500 | -4.24% |
Highest: 59.630 | Lowest: 51.620 | Difference: 8.010 | Average: 54.893 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review