
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 81.930 | 81.930 | 84.210 | 81.930 | -2.71% |
Apr 16, 2025 | 84.210 | 84.210 | 84.210 | 80.450 | 3.50% |
Apr 15, 2025 | 81.360 | 81.360 | 81.360 | 80.450 | 1.13% |
Apr 14, 2025 | 80.450 | 80.450 | 80.450 | 80.450 | 0.52% |
Apr 11, 2025 | 80.030 | 80.030 | 80.030 | 73.190 | 9.35% |
Apr 10, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 7.16% |
Apr 09, 2025 | 68.300 | 68.300 | 68.300 | 61.190 | 11.62% |
Apr 08, 2025 | 61.190 | 61.190 | 61.680 | 61.190 | -0.79% |
Apr 07, 2025 | 61.680 | 61.680 | 61.680 | 61.320 | 0.59% |
Apr 04, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | -13.94% |
Apr 03, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | -0.64% |
Apr 02, 2025 | 71.710 | 71.710 | 71.710 | 71.520 | 0.27% |
Apr 01, 2025 | 71.520 | 71.520 | 71.520 | 71.370 | 0.21% |
Mar 31, 2025 | 71.370 | 71.370 | 71.370 | 70.560 | 1.15% |
Mar 28, 2025 | 70.560 | 70.560 | 70.960 | 70.560 | -0.56% |
Mar 27, 2025 | 70.960 | 70.960 | 70.960 | 70.960 | 3.44% |
Mar 26, 2025 | 68.600 | 68.600 | 69.380 | 68.600 | -1.12% |
Mar 25, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 2.01% |
Mar 24, 2025 | 68.010 | 68.010 | 68.600 | 68.010 | -0.86% |
Mar 21, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | -1.71% |
Mar 20, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | -0.04% |
Mar 19, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | 0.91% |
Highest: 84.210 | Lowest: 61.190 | Difference: 23.020 | Average: 71.601 | Change %: 18.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review