
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | -1.07% |
Aug 12, 2025 | 102.100 | 102.100 | 102.100 | 100.970 | 1.12% |
Aug 11, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | -0.69% |
Aug 08, 2025 | 101.670 | 101.670 | 101.670 | 99.410 | 0.38% |
Aug 07, 2025 | 101.290 | 101.290 | 101.290 | 99.410 | 1.89% |
Aug 06, 2025 | 99.410 | 99.410 | 99.410 | 99.410 | 1.85% |
Aug 05, 2025 | 97.600 | 97.600 | 97.600 | 86.820 | 4.63% |
Aug 04, 2025 | 93.280 | 93.280 | 93.280 | 86.820 | 7.44% |
Aug 01, 2025 | 86.820 | 86.820 | 86.820 | 85.080 | 2.05% |
Jul 31, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | -0.02% |
Jul 30, 2025 | 85.100 | 85.100 | 88.850 | 85.100 | -4.22% |
Jul 29, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 1.78% |
Jul 28, 2025 | 87.300 | 87.300 | 87.300 | 87.300 | -3.20% |
Jul 25, 2025 | 90.190 | 90.190 | 90.190 | 88.600 | 1.79% |
Jul 24, 2025 | 88.600 | 88.600 | 91.170 | 88.600 | -1.49% |
Jul 23, 2025 | 89.940 | 89.940 | 91.170 | 89.940 | -1.35% |
Jul 22, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | 4.50% |
Jul 21, 2025 | 87.240 | 87.240 | 87.240 | 82.760 | 5.41% |
Jul 18, 2025 | 82.760 | 82.760 | 83.130 | 82.760 | -0.45% |
Jul 17, 2025 | 83.130 | 83.130 | 84.350 | 83.130 | -1.45% |
Jul 16, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 0.30% |
Jul 15, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | -2.35% |
Jul 14, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | 0.05% |
Highest: 102.100 | Lowest: 82.760 | Difference: 19.340 | Average: 91.221 | Change %: 17.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review