
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 42.460 | 42.460 | 42.460 | 42.130 | 0.78% |
Aug 05, 2025 | 42.130 | 42.130 | 42.430 | 42.130 | -0.40% |
Aug 04, 2025 | 42.300 | 42.300 | 42.430 | 42.300 | -0.31% |
Aug 01, 2025 | 42.430 | 42.430 | 43.090 | 42.430 | -1.53% |
Jul 31, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -0.09% |
Jul 30, 2025 | 43.130 | 43.130 | 43.130 | 42.810 | 0.75% |
Jul 29, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | -1.99% |
Jul 28, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | 0.74% |
Jul 25, 2025 | 43.360 | 43.360 | 43.650 | 43.360 | -0.66% |
Jul 24, 2025 | 43.650 | 43.650 | 43.650 | 43.570 | 0.18% |
Jul 23, 2025 | 43.570 | 43.570 | 43.570 | 43.280 | 0.67% |
Jul 22, 2025 | 43.280 | 43.280 | 43.580 | 43.280 | -0.69% |
Jul 21, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | -0.93% |
Jul 18, 2025 | 43.990 | 43.990 | 44.070 | 43.990 | -0.18% |
Jul 17, 2025 | 44.070 | 44.070 | 44.070 | 44.040 | 0.07% |
Jul 16, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.14% |
Jul 15, 2025 | 44.100 | 44.100 | 44.100 | 43.740 | 0.82% |
Jul 14, 2025 | 43.740 | 43.740 | 43.740 | 43.620 | 0.28% |
Jul 11, 2025 | 43.620 | 43.620 | 43.620 | 42.860 | 1.77% |
Jul 10, 2025 | 42.860 | 42.860 | 42.890 | 42.860 | -0.07% |
Jul 09, 2025 | 42.890 | 42.890 | 43.410 | 42.890 | -1.20% |
Jul 08, 2025 | 43.410 | 43.410 | 43.410 | 43.330 | 0.18% |
Jul 07, 2025 | 43.330 | 43.330 | 43.330 | 42.800 | 1.24% |
Highest: 44.100 | Lowest: 42.130 | Difference: 1.970 | Average: 43.283 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review