
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | -0.78% |
Aug 27, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 0.19% |
Aug 26, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 0.16% |
Aug 25, 2025 | 43.170 | 43.170 | 43.170 | 43.030 | 0.33% |
Aug 22, 2025 | 43.030 | 43.030 | 43.380 | 43.030 | -0.81% |
Aug 21, 2025 | 43.380 | 43.380 | 43.380 | 43.120 | 0.60% |
Aug 20, 2025 | 43.120 | 43.120 | 43.200 | 43.120 | -0.19% |
Aug 19, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | -0.74% |
Aug 18, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 0.39% |
Aug 15, 2025 | 43.350 | 43.350 | 43.350 | 43.010 | 0.79% |
Aug 14, 2025 | 43.010 | 43.010 | 43.010 | 42.600 | 0.96% |
Aug 13, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | -1.02% |
Aug 12, 2025 | 43.040 | 43.040 | 43.040 | 42.770 | 0.63% |
Aug 11, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | -0.07% |
Aug 08, 2025 | 42.800 | 42.800 | 42.800 | 42.460 | 0.59% |
Aug 07, 2025 | 42.550 | 42.550 | 42.550 | 42.460 | 0.21% |
Aug 06, 2025 | 42.460 | 42.460 | 42.460 | 42.130 | 0.78% |
Aug 05, 2025 | 42.130 | 42.130 | 42.430 | 42.130 | -0.40% |
Aug 04, 2025 | 42.300 | 42.300 | 42.430 | 42.300 | -0.31% |
Aug 01, 2025 | 42.430 | 42.430 | 43.090 | 42.430 | -1.53% |
Jul 31, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -0.09% |
Jul 30, 2025 | 43.130 | 43.130 | 43.130 | 42.810 | 0.75% |
Highest: 43.520 | Lowest: 42.130 | Difference: 1.390 | Average: 42.937 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review