
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 30.50 | 30.50 | 30.85 | 30.50 | -1.13% |
May 02, 2025 | 30.85 | 30.85 | 30.85 | 29.55 | 4.40% |
May 01, 2025 | 29.55 | 29.55 | 29.55 | 28.95 | 2.07% |
Apr 30, 2025 | 28.95 | 28.95 | 28.95 | 28.82 | 0.45% |
Apr 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
Apr 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -1.76% |
Apr 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 4.32% |
Apr 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 7.01% |
Apr 23, 2025 | 26.40 | 26.40 | 26.40 | 24.95 | 5.81% |
Apr 22, 2025 | 24.95 | 24.95 | 24.95 | 24.21 | 3.06% |
Apr 21, 2025 | 24.21 | 24.21 | 25.53 | 24.21 | -5.17% |
Apr 17, 2025 | 25.53 | 25.53 | 26.34 | 25.53 | -3.08% |
Apr 16, 2025 | 26.34 | 26.34 | 28.62 | 26.34 | -7.97% |
Apr 15, 2025 | 28.62 | 28.62 | 28.62 | 28.26 | 1.27% |
Apr 14, 2025 | 28.26 | 28.26 | 28.37 | 28.26 | -0.39% |
Apr 11, 2025 | 28.37 | 28.37 | 28.37 | 27.10 | 4.69% |
Apr 10, 2025 | 27.10 | 27.10 | 30.17 | 27.10 | -10.18% |
Apr 09, 2025 | 30.17 | 30.17 | 30.17 | 23.56 | 28.06% |
Apr 08, 2025 | 23.56 | 23.56 | 24.22 | 23.56 | -2.73% |
Apr 07, 2025 | 24.22 | 24.22 | 24.22 | 23.02 | 5.21% |
Highest: 30.85 | Lowest: 23.02 | Difference: 7.83 | Average: 27.65 | Change %: 32.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review