
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | -3.27% |
May 29, 2025 | 39.10 | 39.10 | 39.10 | 37.95 | 3.03% |
May 28, 2025 | 37.95 | 37.95 | 38.04 | 37.95 | -0.24% |
May 27, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 4.79% |
May 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | -1.79% |
May 22, 2025 | 36.96 | 36.96 | 36.96 | 36.93 | 0.08% |
May 21, 2025 | 36.93 | 36.93 | 37.92 | 36.93 | -2.61% |
May 20, 2025 | 37.92 | 37.92 | 38.18 | 37.92 | -0.68% |
May 19, 2025 | 38.18 | 38.18 | 38.18 | 38.16 | 0.05% |
May 16, 2025 | 38.16 | 38.16 | 38.24 | 38.16 | -0.21% |
May 15, 2025 | 38.24 | 38.24 | 38.41 | 38.24 | -0.44% |
May 14, 2025 | 38.41 | 38.41 | 38.41 | 37.11 | 3.50% |
May 13, 2025 | 37.11 | 37.11 | 37.11 | 34.71 | 6.91% |
May 12, 2025 | 34.71 | 34.71 | 34.71 | 31.83 | 9.05% |
May 09, 2025 | 31.83 | 31.83 | 31.83 | 31.80 | 0.09% |
May 08, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.08% |
May 07, 2025 | 31.46 | 31.46 | 31.46 | 30.28 | 3.90% |
May 06, 2025 | 30.28 | 30.28 | 30.50 | 30.28 | -0.72% |
May 05, 2025 | 30.50 | 30.50 | 30.85 | 30.50 | -1.13% |
May 02, 2025 | 30.85 | 30.85 | 30.85 | 29.55 | 4.40% |
May 01, 2025 | 29.55 | 29.55 | 29.55 | 28.95 | 2.07% |
Highest: 39.10 | Lowest: 28.95 | Difference: 10.15 | Average: 35.34 | Change %: 30.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review