
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | -0.19% |
Jul 28, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 2.74% |
Jul 25, 2025 | 51.90 | 51.90 | 51.94 | 50.93 | -0.08% |
Jul 24, 2025 | 51.94 | 51.94 | 51.94 | 50.93 | 1.98% |
Jul 23, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 1.90% |
Jul 22, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | -3.68% |
Jul 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 0.00% |
Jul 18, 2025 | 51.89 | 51.89 | 52.18 | 51.89 | -0.56% |
Jul 17, 2025 | 52.18 | 52.18 | 52.18 | 51.40 | 1.32% |
Jul 16, 2025 | 51.50 | 51.50 | 51.50 | 51.40 | 0.19% |
Jul 15, 2025 | 51.40 | 51.40 | 51.40 | 49.27 | 4.32% |
Jul 14, 2025 | 49.27 | 49.27 | 49.66 | 49.27 | -0.79% |
Jul 11, 2025 | 49.66 | 49.66 | 49.66 | 49.51 | 0.30% |
Jul 10, 2025 | 49.51 | 49.51 | 49.51 | 49.07 | 0.90% |
Jul 09, 2025 | 49.07 | 49.07 | 49.07 | 48.08 | 2.06% |
Jul 08, 2025 | 48.08 | 48.08 | 48.08 | 47.35 | 1.54% |
Jul 07, 2025 | 47.35 | 47.35 | 48.04 | 47.35 | -1.44% |
Jul 03, 2025 | 48.04 | 48.04 | 48.04 | 47.20 | 1.78% |
Jul 02, 2025 | 47.20 | 47.20 | 47.20 | 45.67 | 3.35% |
Jul 01, 2025 | 45.67 | 45.67 | 47.43 | 45.67 | -3.71% |
Jun 30, 2025 | 47.43 | 47.43 | 47.43 | 47.12 | 0.66% |
Highest: 53.32 | Lowest: 45.67 | Difference: 7.65 | Average: 50.07 | Change %: 12.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review